Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2012	+0.40 / +5.19%	8.20	8.20	7.90	8.10	8.12	7.98	62,200
2/17/2012	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	7.58	19,600
2/16/2012	+0.30 / +4.35%	7.20	7.20	6.90	7.20	7.18	7.09	99,500
2/15/2012	+0.10 / +1.47%	6.90	6.90	6.40	6.90	6.81	6.79	40,200
2/14/2012	+0.40 / +6.25%	6.30	6.80	6.30	6.80	6.50	6.70	30,100
2/13/2012	-0.20 / -3.03%	6.40	6.50	6.30	6.40	6.42	6.30	27,000
2/10/2012	+0.20 / +3.13%	6.50	6.80	6.40	6.60	6.68	6.50	53,000
2/9/2012	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.39	6.30	55,700
2/8/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.91	5,400
2/7/2012	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.67	5.61	22,200
2/6/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.32	2,600
2/3/2012	+0.20 / +3.57%	5.80	5.80	5.50	5.80	5.70	5.71	26,300
2/2/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.46	5.51	8,700
2/1/2012	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.34	5.32	800
1/31/2012	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.58	5.51	4,900
1/30/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.22	16,400
1/20/2012	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.04	5.02	2,300
1/19/2012	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.76	4.73	1,800
1/18/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.43	200
1/17/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	0
1/16/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.61	4.53	5,100
1/13/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.82	900
1/12/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.92	100
1/11/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.73	13,500
1/10/2012	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.73	4,700
1/9/2012	-0.30 / -6.52%	4.30	4.90	4.30	4.30	4.47	4.23	3,600
1/6/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	0
1/5/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.53	900
1/4/2012	+0.30 / +6.52%	5.00	5.00	4.90	4.90	4.93	4.82	700
1/3/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.83	4.53	4,700

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	26,500	7.70	0.00%
AGM	0	3.40	0.00%
AGX	800	171.90	6.84%
AIG	70,800	44.30	0.23%
ANT	86,200	27.00	-3.91%
APF	2,200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%