Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 6:21:43 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Hanoi Milk Joint Stock Company (HNM : UPCOM)
Consumer Goods : Food Products
8.80 -0.10/-1.12%
3:00:05 PM
Closing price on 2/17/2016
8.40 +0.10/+1.20%
Open 8.30
High 8.40
Low 8.30
Volume 21,900
Split-adjusted Price 8.40

Create Alert at: 8 8 8 ...
HNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2016 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.31 8.40 21,900
2/16/2016 +0.30 / +3.75% 8.10 8.30 8.10 8.30 8.16 8.30 12,420
2/15/2016 0.00 / 0.00% 7.50 8.00 7.50 8.00 7.85 8.00 19,600
2/5/2016 +0.50 / +6.67% 7.50 8.20 7.30 8.00 7.54 8.00 16,900
2/4/2016 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.50 7.50 8,600
2/3/2016 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.46 7.50 10,300
2/2/2016 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.55 7.50 2,800
2/1/2016 0.00 / 0.00% 7.70 7.70 7.50 7.70 7.60 7.70 18,300
1/29/2016 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.69 7.70 11,400
1/28/2016 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 7.70 3,200
1/27/2016 +0.30 / +4.00% 7.70 7.80 7.50 7.80 7.50 7.80 15,500
1/26/2016 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.50 7.50 15,820
1/25/2016 +0.30 / +4.00% 7.50 8.00 7.50 7.80 7.63 7.80 30,400
1/22/2016 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 7.50 11,600
1/21/2016 0.00 / 0.00% 7.30 7.60 7.30 7.50 7.54 7.50 6,800
1/20/2016 -0.50 / -6.25% 7.50 7.70 7.50 7.50 7.55 7.50 30,000
1/19/2016 +0.50 / +6.67% 7.50 8.00 7.50 8.00 7.83 8.00 20,700
1/18/2016 -0.80 / -9.64% 8.00 8.00 7.50 7.50 7.54 7.50 60,000
1/15/2016 -0.10 / -1.19% 8.20 8.30 8.00 8.30 8.09 8.30 33,500
1/14/2016 0.00 / 0.00% 8.20 8.40 8.20 8.40 8.20 8.40 3,300
1/13/2016 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 8.40 4,800
1/12/2016 0.00 / 0.00% 8.30 8.50 8.20 8.50 8.28 8.50 7,900
1/11/2016 0.00 / 0.00% 8.30 8.60 8.20 8.50 8.40 8.50 7,800
1/8/2016 0.00 / 0.00% 8.30 8.50 8.20 8.50 8.50 8.50 21,100
1/7/2016 -0.40 / -4.49% 8.70 8.70 8.50 8.50 8.53 8.50 32,000
1/6/2016 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.75 8.90 2,800
1/5/2016 -0.10 / -1.11% 8.70 8.90 8.60 8.90 8.78 8.90 16,600
1/4/2016 +0.10 / +1.12% 8.70 9.00 8.70 9.00 8.95 9.00 8,500
12/31/2015 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.73 8.90 1,303
12/30/2015 +0.10 / +1.14% 8.80 9.00 8.80 8.90 8.84 8.90 3,500
HNM News
26/10 HNM: Financial Statement Quarter 3/2020
12/10 HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08 HNM: Financial Statement Quarter 2/2020
07/07 HNM: Annual General Mandate 2020
19/06 HNM: Stock under trading restriction
Related Companies
Volume Price Change
AFX  21,300 7.80 0.00%
AGM  380,800 2.80 12.00%
AGX  300 150.10 -10.07%
AIG  1,200 47.50 3.94%
ANT  23,700 26.90 0.75%
APF  4,500 51.50 0.19%
ATA  7,600 0.50 0.00%
ATS  0 16.90 0.00%
BBC  2,500 54.50 0.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.