Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.53	1,800
12/8/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.73	2,000
12/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	1,500
12/6/2011	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.09	4.92	2,400
12/5/2011	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.87	4.82	3,500
12/2/2011	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.56	4.53	2,600
12/1/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.23	6,900
11/30/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.45	4.43	4,400
11/29/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.43	200
11/28/2011	-0.40 / -8.16%	5.00	5.00	4.50	4.50	4.67	4.43	300
11/25/2011	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.73	4.82	1,400
11/24/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.73	1,900
11/23/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.92	500
11/22/2011	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.78	4.63	500
11/21/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
11/18/2011	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.98	4.92	4,000
11/17/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.96	4.82	1,400
11/16/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.82	100
11/15/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.82	500
11/14/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.82	2,100
11/11/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	4.92	3,700
11/10/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
11/9/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	4.92	500
11/8/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.92	400
11/7/2011	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.28	5.22	2,100
11/4/2011	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.25	5.12	200
11/3/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
11/2/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
11/1/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.92	100
10/31/2011	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.34	5.02	6,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%