Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.73	500
11/30/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.73	300
11/29/2012	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.76	4.82	15,900
11/28/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.82	300
11/27/2012	+0.20 / +4.26%	5.10	5.10	4.90	4.90	5.10	4.82	4,400
11/26/2012	-0.10 / -2.08%	4.60	5.10	4.60	4.70	4.91	4.63	7,800
11/23/2012	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.91	4.73	4,300
11/22/2012	0.00 / 0.00%	4.60	5.00	4.60	4.70	4.83	4.63	5,400
11/21/2012	-0.20 / -4.08%	4.60	4.90	4.60	4.70	4.64	4.63	1,200
11/20/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.82	1,000
11/19/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.81	4.73	4,100
11/16/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.82	4.92	4,300
11/15/2012	+0.10 / +2.08%	5.00	5.10	4.50	4.90	4.70	4.82	15,700
11/14/2012	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.76	4.73	5,300
11/13/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.58	4.43	2,000
11/12/2012	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.77	4.63	5,100
11/9/2012	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.60	4.53	14,300
11/8/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.23	17,000
11/7/2012	-0.20 / -4.65%	4.40	4.60	4.10	4.10	4.53	4.04	15,600
11/6/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.23	6,500
11/5/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.39	4.14	2,700
11/2/2012	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.46	4.33	32,400
11/1/2012	+0.20 / +4.65%	4.40	4.60	4.20	4.50	4.43	4.43	17,650
10/31/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.16	4.23	2,500
10/30/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.21	4.14	14,500
10/29/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.33	200
10/26/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.37	4.33	37,600
10/25/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.34	4.14	14,000
10/24/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.33	0
10/23/2012	0.00 / 0.00%	4.10	4.50	4.10	4.40	4.28	4.33	1,500

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%