Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	-0.60 / -1.72%	34.20	34.80	34.20	34.30	34.43	32.79	23,400
12/27/2007	+0.10 / +0.29%	34.30	35.00	34.30	34.90	34.55	33.36	10,900
12/26/2007	+0.20 / +0.58%	34.50	35.40	34.50	34.80	34.80	33.27	17,300
12/25/2007	-0.10 / -0.29%	34.60	35.00	34.60	34.60	34.70	33.08	14,400
12/24/2007	-0.80 / -2.25%	34.77	35.80	34.60	34.70	34.78	33.17	10,300
12/21/2007	+0.60 / +1.72%	35.00	35.50	35.00	35.50	35.20	33.94	12,900
12/20/2007	-0.80 / -2.24%	34.97	36.00	34.40	34.90	35.47	33.36	8,200
12/19/2007	+0.60 / +1.71%	35.00	36.00	35.00	35.70	35.72	34.13	31,400
12/18/2007	+0.50 / +1.45%	34.50	35.50	34.50	35.10	34.86	33.56	14,200
12/17/2007	-0.90 / -2.54%	35.94	37.00	34.60	34.60	35.16	33.08	17,200
12/14/2007	-0.50 / -1.39%	35.20	36.20	35.20	35.50	35.86	33.94	17,500
12/13/2007	-0.50 / -1.37%	36.60	36.60	35.80	36.00	36.08	34.42	10,000
12/12/2007	+0.10 / +0.27%	36.50	36.70	36.00	36.50	36.48	34.89	39,900
12/11/2007	-0.60 / -1.62%	36.50	37.00	36.00	36.40	36.19	34.80	18,200
12/10/2007	-0.50 / -1.33%	37.50	37.60	36.80	37.00	37.06	35.37	24,100
12/7/2007	+0.10 / +0.27%	37.50	38.00	37.00	37.50	37.48	35.85	23,500
12/6/2007	-0.10 / -0.27%	37.10	37.40	37.00	37.40	37.23	35.75	26,900
12/5/2007	-0.60 / -1.57%	39.00	39.00	37.00	37.50	37.39	35.85	42,400
12/4/2007	+0.80 / +2.14%	37.00	38.80	37.00	38.10	38.45	36.42	66,200
12/3/2007	-0.30 / -0.80%	37.90	37.90	37.00	37.30	37.19	35.66	24,500
11/30/2007	0.00 / 0.00%	37.50	37.60	37.20	37.60	37.42	35.95	17,800
11/29/2007	-0.20 / -0.53%	37.60	39.10	37.50	37.60	37.80	35.95	28,200
11/28/2007	+0.10 / +0.27%	38.50	39.80	37.60	37.80	38.34	36.14	28,800
11/27/2007	-0.30 / -0.79%	39.80	39.80	37.50	37.70	37.78	36.04	26,100
11/26/2007	+0.20 / +0.53%	37.00	38.10	37.00	38.00	37.83	36.33	21,700
11/23/2007	-0.10 / -0.26%	38.00	38.00	37.40	37.80	37.59	36.14	12,400
11/22/2007	+0.20 / +0.53%	38.50	38.50	37.80	37.90	37.98	36.23	33,600
11/21/2007	-0.40 / -1.05%	38.20	38.20	36.50	37.70	37.21	36.04	22,800
11/20/2007	-1.10 / -2.81%	39.10	39.10	38.00	38.10	38.37	36.42	11,700
11/19/2007	+0.20 / +0.51%	38.50	39.20	38.00	39.20	39.01	37.47	19,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%