Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.92	400
11/7/2011	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.28	5.22	2,100
11/4/2011	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.25	5.12	200
11/3/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
11/2/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
11/1/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.92	100
10/31/2011	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.34	5.02	6,300
10/28/2011	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.09	5.12	2,800
10/27/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.93	4.82	700
10/26/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.92	800
10/25/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.02	5.02	5,700
10/24/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.07	4.92	700
10/21/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.92	4,200
10/20/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	4.92	200
10/19/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.92	100
10/18/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.82	1,400
10/17/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.82	1,300
10/14/2011	-0.50 / -9.26%	5.30	5.30	4.80	4.90	4.87	4.82	14,500
10/13/2011	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.12	5.32	2,100
10/12/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.26	5.12	800
10/11/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.42	100
10/10/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.32	2,600
10/7/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.44	5.32	1,100
10/6/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.52	5.51	14,700
10/5/2011	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.38	5.32	7,000
10/4/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.51	3,800
10/3/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.61	3,800
9/30/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.77	5.71	1,000
9/29/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.89	5.71	2,400
9/28/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.81	100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%