Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	-0.20 / -0.53%	37.60	39.10	37.50	37.60	37.80	35.95	28,200
11/28/2007	+0.10 / +0.27%	38.50	39.80	37.60	37.80	38.34	36.14	28,800
11/27/2007	-0.30 / -0.79%	39.80	39.80	37.50	37.70	37.78	36.04	26,100
11/26/2007	+0.20 / +0.53%	37.00	38.10	37.00	38.00	37.83	36.33	21,700
11/23/2007	-0.10 / -0.26%	38.00	38.00	37.40	37.80	37.59	36.14	12,400
11/22/2007	+0.20 / +0.53%	38.50	38.50	37.80	37.90	37.98	36.23	33,600
11/21/2007	-0.40 / -1.05%	38.20	38.20	36.50	37.70	37.21	36.04	22,800
11/20/2007	-1.10 / -2.81%	39.10	39.10	38.00	38.10	38.37	36.42	11,700
11/19/2007	+0.20 / +0.51%	38.50	39.20	38.00	39.20	39.01	37.47	19,300
11/16/2007	-0.80 / -2.01%	39.50	39.80	36.00	39.00	38.65	37.28	26,600
11/15/2007	-1.30 / -3.16%	42.10	42.50	38.10	39.80	39.81	38.05	17,900
11/14/2007	+4.90 / +13.54%	37.50	41.20	37.50	41.10	41.06	39.29	86,700
11/13/2007	-2.80 / -7.18%	39.00	39.10	35.80	36.20	37.45	34.61	34,900
11/12/2007	0.00 / 0.00%	38.80	39.80	38.60	39.00	39.15	37.28	72,600
11/9/2007	-1.00 / -2.50%	39.50	40.00	38.00	39.00	39.00	37.28	36,500
11/8/2007	-0.50 / -1.23%	41.50	41.50	39.70	40.00	40.00	38.24	35,000
11/7/2007	+0.80 / +2.02%	40.00	41.50	39.70	40.50	40.50	38.72	38,500
11/6/2007	-1.30 / -3.17%	39.90	40.70	39.00	39.70	39.70	37.95	38,800
11/5/2007	-1.50 / -3.53%	42.90	42.90	40.00	41.00	41.00	39.20	44,700
11/2/2007	-0.50 / -1.16%	44.00	44.00	42.00	42.50	42.50	40.63	27,300
11/1/2007	-0.20 / -0.46%	44.50	44.50	42.60	43.00	43.00	41.11	48,900
10/31/2007	-0.30 / -0.69%	43.00	44.50	43.00	43.20	43.20	41.30	89,500
10/30/2007	+2.30 / +5.58%	42.00	44.00	41.20	43.50	43.50	41.59	122,500
10/29/2007	-1.50 / -3.51%	42.00	42.00	41.00	41.20	41.20	39.39	93,300
10/26/2007	+0.40 / +0.95%	43.50	43.50	41.90	42.70	42.70	40.82	95,100
10/25/2007	-1.70 / -3.86%	46.00	46.00	42.00	42.30	42.30	40.44	107,900
10/24/2007	+0.90 / +2.09%	43.00	44.30	43.00	44.00	44.00	42.06	126,900
10/23/2007	-1.50 / -3.36%	44.00	45.00	43.00	43.10	43.10	41.20	141,200
10/22/2007	-1.30 / -2.83%	46.00	46.00	44.00	44.60	44.60	42.64	88,900
10/19/2007	+0.90 / +2.00%	45.00	46.50	42.00	45.90	45.90	43.88	140,700

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%