Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	9.40	9.50	9.20	9.20	9.30	9.20	9,000
11/27/2023	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.20	9.20	25,500
11/24/2023	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.10	9.20	28,600
11/23/2023	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.20	9.20	26,600
11/22/2023	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	27,000
11/21/2023	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	9.40	8,500
11/20/2023	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.30	9.20	14,300
11/17/2023	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.20	9.20	40,200
11/16/2023	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	9.30	16,500
11/15/2023	+0.10 / +1.09%	9.40	9.50	9.20	9.30	9.30	9.30	29,700
11/14/2023	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.20	9.30	11,900
11/13/2023	-0.20 / -2.13%	9.30	9.50	9.20	9.20	9.40	9.20	45,200
11/10/2023	+0.10 / +1.09%	9.30	9.50	9.30	9.30	9.40	9.30	53,300
11/9/2023	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.20	9.20	15,100
11/8/2023	-0.20 / -2.13%	9.30	9.30	9.10	9.20	9.20	9.20	16,200
11/7/2023	-0.20 / -2.11%	9.40	9.60	9.20	9.30	9.40	9.30	38,200
11/6/2023	0.00 / 0.00%	9.50	9.60	9.10	9.20	9.50	9.20	45,700
11/3/2023	-0.10 / -1.09%	9.60	9.60	9.10	9.10	9.20	9.10	9,100
11/2/2023	+0.60 / +6.82%	9.00	9.70	9.00	9.40	9.20	9.40	12,700
11/1/2023	-0.40 / -4.40%	9.30	9.30	8.70	8.70	8.80	8.70	79,500
10/31/2023	-0.10 / -1.08%	9.10	9.30	8.90	9.20	9.10	9.20	34,600
10/30/2023	0.00 / 0.00%	9.60	9.60	9.30	9.30	9.30	9.30	3,900
10/27/2023	-0.50 / -5.10%	9.40	9.40	9.20	9.30	9.30	9.30	25,500
10/26/2023	-0.10 / -1.05%	9.50	10.40	9.20	9.40	9.80	9.40	83,300
10/25/2023	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.50	9.40	13,700
10/24/2023	0.00 / 0.00%	9.70	9.70	9.40	9.40	9.40	9.40	17,500
10/23/2023	+0.10 / +1.08%	9.50	9.70	9.30	9.40	9.40	9.40	132,000
10/20/2023	+0.40 / +4.40%	9.20	9.50	9.20	9.50	9.30	9.50	3,600
10/19/2023	-0.20 / -2.15%	9.10	9.20	9.10	9.10	9.10	9.10	49,300
10/18/2023	-0.30 / -3.16%	9.40	9.50	9.20	9.20	9.30	9.20	73,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%