Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.29	63,000
11/13/2013	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.48	7.38	103,000
11/12/2013	+0.30 / +4.11%	7.40	7.90	7.40	7.60	7.62	7.48	332,280
11/11/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	7.19	126,200
11/8/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	7.19	63,710
11/7/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	7.19	135,000
11/6/2013	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.45	7.38	215,700
11/5/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	7.09	78,800
11/4/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.18	7.09	83,500
11/1/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.07	6.99	39,200
10/31/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.06	6.89	59,900
10/30/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	6.99	40,320
10/29/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.12	7.09	67,300
10/28/2013	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.22	6.99	53,100
10/25/2013	+0.20 / +2.78%	7.20	7.70	7.20	7.40	7.41	7.29	174,100
10/24/2013	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.27	7.09	121,810
10/23/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	7.29	103,100
10/22/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	7.29	63,530
10/21/2013	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.52	7.38	221,600
10/18/2013	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.50	7.48	41,250
10/17/2013	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.52	7.48	84,420
10/16/2013	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.54	7.29	121,900
10/15/2013	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.43	7.29	116,900
10/14/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.31	7.19	80,700
10/11/2013	-0.10 / -1.35%	7.40	8.10	7.30	7.30	7.35	7.19	182,200
10/10/2013	-0.10 / -1.33%	7.50	7.80	7.30	7.40	7.52	7.29	161,000
10/9/2013	+0.20 / +2.74%	7.30	7.80	7.30	7.50	7.61	7.38	120,800
10/8/2013	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.44	7.19	252,800
10/7/2013	0.00 / 0.00%	7.50	7.80	7.50	7.70	7.65	7.58	167,200
10/4/2013	+0.30 / +4.05%	8.10	8.10	7.70	7.70	7.89	7.58	308,500

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%