|
Closing price on 11/11/2010
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.00 |
| Volume |
7,800 |
| Split-adjusted Price |
10.93 |
|
|
HNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.50 / -4.31%
|
12.50
|
12.50
|
11.00
|
11.10
|
11.09
|
10.93
|
7,800
|
|
|
11/10/2010
|
+0.10 / +0.87%
|
11.80
|
12.10
|
11.60
|
11.60
|
11.78
|
11.42
|
14,800
|
|
|
11/9/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.56
|
11.32
|
14,000
|
|
|
11/8/2010
|
-0.70 / -5.74%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.59
|
11.32
|
19,400
|
|
|
11/5/2010
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.03
|
12.01
|
67,300
|
|
|
11/4/2010
|
+0.50 / +4.31%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.00
|
11.91
|
14,100
|
|
|
11/3/2010
|
-0.50 / -4.13%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.76
|
11.42
|
24,000
|
|
|
11/2/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.01
|
11.91
|
32,100
|
|
|
11/1/2010
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.01
|
16,300
|
|
|
10/29/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.32
|
12.11
|
10,200
|
|
|
10/28/2010
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.11
|
11,600
|
|
|
10/27/2010
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.31
|
20,000
|
|
|
10/26/2010
|
+0.20 / +1.56%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.99
|
12.80
|
30,900
|
|
|
10/25/2010
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.39
|
12.60
|
76,400
|
|
|
10/22/2010
|
+0.90 / +7.76%
|
12.50
|
12.70
|
11.80
|
12.50
|
12.30
|
12.31
|
98,300
|
|
|
10/21/2010
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.85
|
11.42
|
5,000
|
|
|
10/20/2010
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.48
|
11.22
|
86,700
|
|
|
10/19/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.86
|
11.82
|
22,600
|
|
|
10/18/2010
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.06
|
11.82
|
7,000
|
|
|
10/15/2010
|
-0.20 / -1.63%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.11
|
11.91
|
16,000
|
|
|
10/14/2010
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.38
|
12.11
|
34,400
|
|
|
10/13/2010
|
+0.40 / +3.28%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.33
|
12.41
|
22,400
|
|
|
10/12/2010
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.17
|
12.01
|
36,300
|
|
|
10/11/2010
|
+0.20 / +1.65%
|
12.20
|
12.80
|
12.20
|
12.30
|
12.24
|
12.11
|
33,100
|
|
|
10/8/2010
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.17
|
11.91
|
26,800
|
|
|
10/7/2010
|
-0.20 / -1.60%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.53
|
12.11
|
50,300
|
|
|
10/6/2010
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.30
|
12.50
|
12.57
|
12.31
|
29,400
|
|
|
10/5/2010
|
+0.50 / +4.17%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.28
|
12.31
|
24,200
|
|
|
10/4/2010
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.08
|
11.82
|
46,200
|
|
|
10/1/2010
|
-0.10 / -0.79%
|
12.90
|
13.40
|
12.50
|
12.60
|
12.62
|
12.41
|
29,600
|
|
|