Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+0.20 / +4.65%	4.40	4.60	4.20	4.50	4.43	4.43	17,650
10/31/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.16	4.23	2,500
10/30/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.21	4.14	14,500
10/29/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.33	200
10/26/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.37	4.33	37,600
10/25/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.34	4.14	14,000
10/24/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.33	0
10/23/2012	0.00 / 0.00%	4.10	4.50	4.10	4.40	4.28	4.33	1,500
10/22/2012	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.33	4.33	3,000
10/19/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.30	4.43	3,100
10/18/2012	+0.10 / +2.33%	4.40	4.60	4.40	4.40	4.54	4.33	8,200
10/17/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.23	0
10/16/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.29	4.23	10,200
10/15/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.04	10,800
10/12/2012	-0.30 / -6.82%	4.20	4.50	4.10	4.10	4.20	4.04	5,800
10/11/2012	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.55	4.33	3,100
10/10/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.36	4.53	4,200
10/9/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	4.53	5,200
10/8/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.25	4.33	17,800
10/5/2012	-0.20 / -4.55%	4.20	4.30	4.10	4.20	4.18	4.14	11,200
10/4/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.21	4.33	6,500
10/3/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.33	1,100
10/2/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.23	100
10/1/2012	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.19	4.04	9,700
9/28/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.39	4.33	2,700
9/27/2012	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.29	4.33	1,000
9/26/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.33	40,800
9/25/2012	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.41	4.33	1,600
9/24/2012	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.43	4.43	1,200
9/21/2012	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.44	4.33	2,100

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%