Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	0.00 / 0.00%	12.70	12.90	12.30	12.50	12.57	12.31	29,400
10/5/2010	+0.50 / +4.17%	11.90	12.50	11.80	12.50	12.28	12.31	24,200
10/4/2010	-0.60 / -4.76%	12.40	12.40	12.00	12.00	12.08	11.82	46,200
10/1/2010	-0.10 / -0.79%	12.90	13.40	12.50	12.60	12.62	12.41	29,600
9/30/2010	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.72	12.50	19,000
9/29/2010	-0.60 / -4.51%	13.10	13.10	12.60	12.70	12.90	12.50	24,800
9/28/2010	-0.10 / -0.75%	13.70	13.70	13.10	13.30	13.24	13.10	33,300
9/27/2010	+0.30 / +2.29%	13.30	13.40	13.00	13.40	13.25	13.19	30,500
9/24/2010	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.05	12.90	24,900
9/23/2010	-0.30 / -2.26%	13.30	13.30	12.80	13.00	12.99	12.80	39,100
9/22/2010	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.35	13.10	29,900
9/21/2010	-0.50 / -3.62%	13.50	13.70	13.30	13.30	13.51	13.10	59,800
9/20/2010	+0.10 / +0.73%	13.60	13.90	13.50	13.80	13.72	13.59	152,000
9/17/2010	+0.20 / +1.48%	13.50	13.90	13.30	13.70	13.58	13.49	116,200
9/16/2010	+0.80 / +6.30%	12.80	13.50	12.70	13.50	13.16	13.29	155,700
9/15/2010	-0.20 / -1.55%	13.10	13.10	12.60	12.70	12.71	12.50	17,600
9/14/2010	+0.30 / +2.38%	13.00	13.00	12.50	12.90	12.88	12.70	42,100
9/13/2010	-0.30 / -2.33%	13.00	13.20	12.40	12.60	12.65	12.41	33,200
9/10/2010	-0.50 / -3.73%	13.20	13.50	12.30	12.90	13.02	12.70	100,400
9/9/2010	+0.50 / +3.88%	13.20	13.70	13.00	13.40	13.21	13.19	81,900
9/8/2010	-0.70 / -5.15%	13.00	13.00	12.70	12.90	12.85	12.70	92,600
9/7/2010	-0.80 / -5.56%	14.00	14.10	13.30	13.60	13.54	13.39	89,300
9/6/2010	+0.80 / +5.88%	13.70	14.40	13.70	14.40	14.22	14.18	135,700
9/1/2010	0.00 / 0.00%	13.70	13.80	13.00	13.60	13.52	13.39	70,500
8/31/2010	+0.80 / +6.25%	13.00	13.60	12.80	13.60	13.37	13.39	113,200
8/30/2010	+0.90 / +7.56%	12.50	12.80	12.50	12.80	12.79	12.60	115,600
8/27/2010	0.00 / 0.00%	12.00	12.20	11.70	11.90	11.95	11.72	46,600
8/26/2010	-0.10 / -0.83%	11.50	12.70	11.50	11.90	12.13	11.72	63,900
8/25/2010	-0.70 / -5.51%	12.20	12.50	12.00	12.00	12.05	11.82	48,700
8/24/2010	-0.90 / -6.62%	13.50	13.50	12.70	12.70	12.86	12.50	79,600

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%