Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.30	7.50	10,830
10/4/2016	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	7.30	4,000
10/3/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	14,400
9/30/2016	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.41	7.40	810
9/29/2016	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.40	7.30	5,500
9/28/2016	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	7.50	3,500
9/27/2016	-0.10 / -1.32%	7.50	7.50	7.20	7.50	7.28	7.50	32,100
9/26/2016	-0.20 / -2.56%	7.70	7.70	7.40	7.60	7.54	7.60	24,180
9/23/2016	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.80	7.80	11,600
9/22/2016	+0.50 / +6.85%	7.20	8.00	7.00	7.80	7.59	7.80	92,600
9/21/2016	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.20	7.30	36,800
9/20/2016	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.30	7.40	13,920
9/19/2016	0.00 / 0.00%	7.20	7.60	7.20	7.30	7.35	7.30	27,300
9/16/2016	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.37	7.30	14,560
9/15/2016	-0.30 / -3.85%	8.50	8.50	7.50	7.50	8.14	7.50	164,665
9/14/2016	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.68	7.80	91,330
9/13/2016	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.11	7.10	48,800
9/12/2016	-0.10 / -1.39%	6.90	7.10	6.90	7.10	6.99	7.10	13,800
9/9/2016	0.00 / 0.00%	7.20	7.40	6.80	7.20	6.90	7.20	28,445
9/8/2016	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	9,510
9/7/2016	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.35	7.40	12,840
9/6/2016	0.00 / 0.00%	7.30	7.60	7.20	7.50	7.35	7.50	29,300
9/5/2016	-0.10 / -1.32%	7.40	7.50	7.20	7.50	7.32	7.50	59,850
9/1/2016	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.73	7.60	38,010
8/31/2016	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.96	8.00	21,445
8/30/2016	-0.40 / -4.71%	8.40	8.40	7.80	8.10	8.06	8.10	85,251
8/29/2016	+0.60 / +7.59%	8.60	8.60	7.90	8.50	8.41	8.50	307,879
8/26/2016	+0.70 / +9.72%	7.90	7.90	7.60	7.90	7.90	7.90	64,860
8/25/2016	+0.60 / +9.09%	6.80	7.20	6.80	7.20	7.12	7.20	63,800
8/24/2016	-0.20 / -2.94%	6.50	6.60	6.50	6.60	6.59	6.60	5,700

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	49,100	7.80	0.00%
AGM	0	2.50	0.00%
AGX	0	166.90	0.00%
AIG	2,200	45.90	-0.22%
ANT	13,400	26.30	-1.13%
APF	24,700	51.50	0.78%
ATA	0	0.50	0.00%
ATS	300	16.90	6.29%
BBC	0	54.00	0.00%