Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	+2.50 / +5.32%	47.00	50.00	46.00	49.50	49.50	47.32	195,300
10/2/2007	+2.80 / +6.33%	47.70	47.70	44.50	47.00	47.00	44.93	314,200
10/1/2007	+3.30 / +8.07%	42.00	44.20	41.00	44.20	44.20	42.25	159,300
9/28/2007	+1.50 / +3.81%	39.40	41.00	39.00	40.90	40.90	39.10	127,200
9/27/2007	-1.10 / -2.72%	40.00	40.50	38.50	39.40	39.40	37.67	131,200
9/26/2007	-0.90 / -2.17%	45.00	45.00	38.00	40.50	40.50	38.72	307,100
9/25/2007	+2.90 / +7.53%	39.50	41.40	39.50	41.40	41.40	39.58	223,000
9/24/2007	+3.70 / +10.63%	35.20	38.50	35.20	38.50	38.50	36.81	218,900
9/21/2007	-4.10 / -10.54%	36.00	36.00	34.50	34.80	34.80	33.27	134,900
9/20/2007	+0.30 / +0.78%	41.40	41.40	38.00	38.90	38.90	32.04	218,600
9/19/2007	+3.20 / +9.04%	35.50	38.60	35.50	38.60	38.60	31.79	212,200
9/18/2007	+0.10 / +0.28%	35.00	35.40	34.80	35.40	35.40	29.15	62,000
9/17/2007	-0.40 / -1.12%	35.40	35.50	35.00	35.30	35.30	29.07	43,400
9/14/2007	-0.10 / -0.28%	36.20	36.20	35.50	35.70	35.70	29.40	29,100
9/13/2007	-0.20 / -0.56%	36.50	37.00	35.70	35.80	35.80	29.48	16,500
9/12/2007	0.00 / 0.00%	36.80	37.00	36.00	36.00	36.00	29.65	35,300
9/11/2007	+0.20 / +0.56%	36.00	36.40	35.50	36.00	36.00	29.65	64,300
9/10/2007	+0.50 / +1.42%	35.50	36.20	35.20	35.80	35.80	29.48	43,100
9/7/2007	+0.30 / +0.86%	34.80	35.50	34.80	35.30	35.30	29.07	34,000
9/6/2007	-0.10 / -0.28%	35.00	35.10	34.50	35.00	35.00	28.82	10,300
9/5/2007	-0.40 / -1.13%	36.00	36.00	35.00	35.10	35.10	28.91	12,600
9/4/2007	+0.60 / +1.72%	35.00	35.50	34.50	35.50	35.50	29.24	15,000
8/31/2007	0.00 / 0.00%	34.50	35.00	34.50	34.90	34.90	28.74	12,600
8/30/2007	-0.10 / -0.29%	35.00	35.50	34.80	34.90	34.90	28.74	6,000
8/29/2007	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	28.82	11,400
8/28/2007	0.00 / 0.00%	35.50	35.50	34.80	35.00	35.00	28.82	14,000
8/27/2007	+0.50 / +1.45%	35.00	35.50	35.00	35.00	35.00	28.82	16,800
8/24/2007	+0.30 / +0.88%	33.80	34.50	33.80	34.50	34.50	28.41	33,300
8/23/2007	-0.20 / -0.58%	34.50	34.50	34.00	34.20	34.20	28.17	12,600
8/22/2007	-0.80 / -2.27%	35.00	35.00	34.30	34.40	34.40	28.33	18,600

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%