Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	-0.50 / -9.26%	5.30	5.30	4.80	4.90	4.87	4.82	14,500
10/13/2011	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.12	5.32	2,100
10/12/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.26	5.12	800
10/11/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.42	100
10/10/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.32	2,600
10/7/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.44	5.32	1,100
10/6/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.52	5.51	14,700
10/5/2011	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.38	5.32	7,000
10/4/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.51	3,800
10/3/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.61	3,800
9/30/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.77	5.71	1,000
9/29/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.89	5.71	2,400
9/28/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.81	100
9/27/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.90	5.91	3,700
9/26/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.81	2,200
9/23/2011	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.91	5.81	5,500
9/22/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.91	900
9/21/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.83	5.61	6,200
9/20/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.99	5.81	2,200
9/19/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.97	5.91	11,000
9/16/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.84	5.71	1,700
9/15/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	5.91	13,300
9/14/2011	-0.40 / -6.25%	6.40	6.70	6.00	6.00	6.29	5.91	20,600
9/13/2011	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.45	6.30	21,200
9/12/2011	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.09	6.01	7,000
9/9/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.81	800
9/8/2011	-0.10 / -1.67%	6.10	6.10	5.60	5.90	5.86	5.81	10,000
9/7/2011	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	5.91	3,000
9/6/2011	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.72	5.61	11,800
9/5/2011	+0.20 / +3.39%	6.20	6.20	6.00	6.10	6.08	6.01	2,200

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%