|
Closing price on 1/3/2017
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
1,400 |
| Split-adjusted Price |
6.20 |
|
|
HNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
1,400
|
|
|
12/30/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.01
|
6.20
|
12,700
|
|
|
12/29/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
2,100
|
|
|
12/28/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
6.20
|
7,800
|
|
|
12/27/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
500
|
|
|
12/26/2016
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.04
|
6.10
|
6,400
|
|
|
12/23/2016
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
600
|
|
|
12/22/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
2,800
|
|
|
12/21/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
6,300
|
|
|
12/20/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
600
|
|
|
12/19/2016
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.34
|
6.40
|
4,700
|
|
|
12/16/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
1,500
|
|
|
12/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
1,560
|
|
|
12/14/2016
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
800
|
|
|
12/13/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.16
|
6.10
|
1,100
|
|
|
12/12/2016
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
2,200
|
|
|
12/9/2016
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
5,100
|
|
|
12/8/2016
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
400
|
|
|
12/7/2016
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.29
|
6.10
|
11,800
|
|
|
12/6/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
16,330
|
|
|
12/5/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
1,500
|
|
|
12/2/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
8,100
|
|
|
12/1/2016
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
21,100
|
|
|
11/30/2016
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
12,300
|
|
|
11/29/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.31
|
6.30
|
3,600
|
|
|
11/28/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
5,100
|
|
|
11/25/2016
|
-0.30 / -4.55%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.47
|
6.30
|
18,920
|
|
|
11/24/2016
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
8,900
|
|
|
11/23/2016
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
20,500
|
|
|
11/22/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
9,340
|
|
|