|
Closing price on 1/3/2007
|
|
| Open |
49.30 |
| High |
50.00 |
| Low |
48.00 |
| Volume |
73,500 |
| Split-adjusted Price |
39.66 |
|
|
HNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2007
|
-1.70 / -3.33%
|
49.30
|
50.00
|
48.00
|
49.30
|
49.30
|
39.66
|
73,500
|
|
|
1/2/2007
|
-4.00 / -7.27%
|
52.00
|
55.00
|
50.00
|
51.00
|
51.00
|
41.03
|
41,300
|
|
|
12/29/2006
|
-1.80 / -3.17%
|
58.00
|
58.00
|
51.20
|
55.00
|
55.00
|
44.25
|
58,500
|
|
|
12/28/2006
|
-2.70 / -4.54%
|
62.00
|
62.00
|
55.10
|
56.80
|
56.80
|
45.69
|
88,200
|
|
|
12/27/2006
|
+59.50 / +0.00%
|
61.00
|
75.00
|
59.00
|
59.50
|
59.50
|
47.87
|
57,000
|
|
|