Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.11	12.80	19,400
1/28/2010	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.80	700
1/27/2010	-0.60 / -4.35%	13.90	14.30	13.20	13.20	13.53	13.00	4,300
1/26/2010	+0.80 / +6.15%	13.50	13.80	13.10	13.80	13.46	13.59	31,800
1/25/2010	-0.20 / -1.52%	13.00	13.10	12.80	13.00	12.94	12.80	20,500
1/22/2010	0.00 / 0.00%	13.10	13.20	12.50	13.20	12.81	13.00	19,600
1/21/2010	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.08	13.00	14,600
1/20/2010	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.47	13.29	16,500
1/19/2010	+0.60 / +4.55%	13.50	13.80	13.20	13.80	13.58	13.59	24,600
1/18/2010	-0.70 / -5.04%	13.50	13.50	13.00	13.20	13.23	13.00	22,200
1/15/2010	0.00 / 0.00%	13.40	13.90	13.30	13.90	13.47	13.69	3,300
1/14/2010	-0.30 / -2.11%	14.30	14.40	13.70	13.90	13.88	13.69	9,900
1/13/2010	+0.60 / +4.41%	14.00	14.20	13.00	14.20	13.49	13.98	46,700
1/12/2010	-0.80 / -5.56%	14.10	14.50	13.60	13.60	13.76	13.39	52,900
1/11/2010	-0.20 / -1.37%	15.00	15.00	14.20	14.40	14.59	14.18	37,500
1/8/2010	0.00 / 0.00%	14.80	15.00	14.50	14.60	14.68	14.38	38,200
1/7/2010	-0.20 / -1.35%	14.60	14.90	14.50	14.60	14.64	14.38	37,600
1/6/2010	-0.30 / -1.99%	15.50	15.50	14.50	14.80	14.94	14.57	35,700
1/5/2010	+0.80 / +5.59%	15.00	15.10	14.80	15.10	15.10	14.87	115,800
1/4/2010	+1.10 / +8.33%	13.40	14.30	13.40	14.30	14.17	14.08	63,700
12/31/2009	-0.20 / -1.49%	13.50	13.80	13.20	13.20	13.44	13.00	11,300
12/30/2009	+0.20 / +1.52%	13.10	13.50	13.10	13.40	13.33	13.19	20,200
12/29/2009	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.16	13.00	24,900
12/28/2009	-0.70 / -4.93%	14.10	14.10	13.30	13.50	13.52	13.29	35,300
12/25/2009	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.11	13.98	42,300
12/24/2009	+0.60 / +4.55%	13.10	13.90	13.00	13.80	13.51	13.59	26,300
12/23/2009	-0.40 / -2.94%	13.60	14.00	13.20	13.20	13.60	13.00	6,700
12/22/2009	-0.50 / -3.55%	14.40	14.40	13.60	13.60	14.06	13.39	6,900
12/21/2009	+0.90 / +6.82%	13.70	14.10	13.70	14.10	14.01	13.88	39,100
12/18/2009	+0.50 / +3.94%	12.50	13.30	12.50	13.20	13.19	13.00	31,000

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%