Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.76	4.73	1,800
1/18/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.43	200
1/17/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	0
1/16/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.61	4.53	5,100
1/13/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.82	900
1/12/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.92	100
1/11/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.73	13,500
1/10/2012	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.73	4,700
1/9/2012	-0.30 / -6.52%	4.30	4.90	4.30	4.30	4.47	4.23	3,600
1/6/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.53	0
1/5/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.53	900
1/4/2012	+0.30 / +6.52%	5.00	5.00	4.90	4.90	4.93	4.82	700
1/3/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.83	4.53	4,700
12/30/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.53	3,100
12/29/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.43	0
12/28/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.43	100
12/27/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.23	0
12/26/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.14	2,000
12/23/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.23	0
12/22/2011	+0.20 / +4.65%	4.20	4.50	4.00	4.50	4.34	4.43	7,200
12/21/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.23	400
12/20/2011	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.23	3,400
12/19/2011	-0.10 / -2.22%	4.30	4.60	4.30	4.40	4.43	4.33	3,300
12/16/2011	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.28	4.43	400
12/15/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.23	1,200
12/14/2011	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.45	4.43	2,400
12/13/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.55	4.63	1,300
12/12/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.43	1,000
12/9/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.53	1,800
12/8/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.73	2,000

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%