Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.14	5.32	1,700
1/16/2013	+0.30 / +5.77%	5.70	5.70	5.20	5.50	5.46	5.42	24,000
1/15/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.18	5.12	22,750
1/14/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.92	4.92	6,900
1/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	4,570
1/10/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.92	4.92	8,400
1/9/2013	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.20	5.02	19,200
1/8/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.02	4.92	5,200
1/7/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.13	4.92	5,900
1/4/2013	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.09	5.12	21,900
1/3/2013	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.04	5.12	2,700
1/2/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.01	5.12	16,800
12/28/2012	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.76	4.92	4,100
12/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	16,050
12/26/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.75	4.92	1,100
12/25/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.73	6,200
12/24/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.82	3,900
12/21/2012	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.72	4.73	6,500
12/20/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.01	4.92	1,600
12/19/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.01	5.12	9,200
12/18/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.99	4.92	16,800
12/17/2012	-0.20 / -3.85%	5.00	5.30	4.90	5.00	5.00	4.92	10,400
12/14/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	5.12	7,300
12/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.92	0
12/12/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.93	4.92	3,300
12/11/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.88	4.82	13,600
12/10/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	4.92	11,500
12/7/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.82	1,700
12/6/2012	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.86	4.82	4,800
12/5/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.82	2,300

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%