Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	9.90	10.10	9.90	10.00	10.00	10.00	41,500
1/9/2024	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	10.00	21,000
1/8/2024	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.90	10.00	10,700
1/5/2024	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.90	9.80	38,300
1/4/2024	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	9.90	28,000
1/3/2024	0.00 / 0.00%	10.10	10.20	9.80	9.90	9.90	9.90	16,000
1/2/2024	-0.30 / -3.00%	10.10	10.10	9.70	9.70	9.90	9.70	20,800
12/29/2023	-0.10 / -1.00%	10.10	10.10	9.90	9.90	10.00	9.90	75,200
12/28/2023	0.00 / 0.00%	10.00	10.00	9.90	10.00	10.00	10.00	88,200
12/27/2023	+0.20 / +2.02%	10.20	10.20	9.90	10.10	10.00	10.10	83,400
12/26/2023	+0.50 / +5.32%	9.60	10.40	9.50	9.90	9.90	9.90	124,900
12/25/2023	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	9.50	46,400
12/22/2023	+0.10 / +1.09%	9.10	9.40	9.10	9.30	9.30	9.30	10,000
12/21/2023	0.00 / 0.00%	9.40	9.40	9.20	9.20	9.20	9.20	7,500
12/20/2023	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.20	9.30	900
12/19/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	16,200
12/18/2023	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	9.10	38,400
12/15/2023	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.20	9.30	10,600
12/14/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	13,900
12/13/2023	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	22,000
12/12/2023	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.30	9.30	66,800
12/11/2023	-0.10 / -1.05%	9.60	9.70	9.40	9.40	9.50	9.40	9,800
12/8/2023	+0.20 / +2.15%	9.40	9.60	9.30	9.50	9.50	9.50	18,900
12/7/2023	-0.20 / -2.11%	9.60	9.60	9.30	9.30	9.30	9.30	31,000
12/6/2023	+0.30 / +3.23%	9.40	9.60	9.40	9.60	9.50	9.60	24,500
12/5/2023	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.30	9.30	113,500
12/4/2023	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.50	9.60	30,100
12/1/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	97,100
11/30/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	12,000
11/29/2023	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.30	9.20	14,800

<<Previous 30 days Next 30 days>>

HNM News

26/10	HNM: Financial Statement Quarter 3/2020
12/10	HNM: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
03/08	HNM: Financial Statement Quarter 2/2020
07/07	HNM: Annual General Mandate 2020
19/06	HNM: Stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%