|
Closing price on 1/10/2007
|
|
| Open |
64.30 |
| High |
68.00 |
| Low |
64.00 |
| Volume |
163,500 |
| Split-adjusted Price |
53.50 |
|
|
HNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2007
|
+2.50 / +3.91%
|
64.30
|
68.00
|
64.00
|
66.50
|
66.50
|
53.50
|
163,500
|
|
|
1/9/2007
|
+4.00 / +6.67%
|
62.00
|
66.00
|
62.00
|
64.00
|
64.00
|
51.49
|
148,700
|
|
|
1/8/2007
|
+4.10 / +7.33%
|
58.00
|
61.40
|
58.00
|
60.00
|
60.00
|
48.27
|
117,800
|
|
|
1/5/2007
|
+1.70 / +3.14%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
44.97
|
54,100
|
|
|
1/4/2007
|
+4.90 / +9.94%
|
49.30
|
54.20
|
48.80
|
54.20
|
54.20
|
43.60
|
70,000
|
|
|
1/3/2007
|
-1.70 / -3.33%
|
49.30
|
50.00
|
48.00
|
49.30
|
49.30
|
39.66
|
73,500
|
|
|
1/2/2007
|
-4.00 / -7.27%
|
52.00
|
55.00
|
50.00
|
51.00
|
51.00
|
41.03
|
41,300
|
|
|
12/29/2006
|
-1.80 / -3.17%
|
58.00
|
58.00
|
51.20
|
55.00
|
55.00
|
44.25
|
58,500
|
|
|
12/28/2006
|
-2.70 / -4.54%
|
62.00
|
62.00
|
55.10
|
56.80
|
56.80
|
45.69
|
88,200
|
|
|
12/27/2006
|
+59.50 / +0.00%
|
61.00
|
75.00
|
59.00
|
59.50
|
59.50
|
47.87
|
57,000
|
|
|