Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	0.00 / 0.00%	18.40	18.60	18.00	18.60	18.30	15.34	120,100
9/8/2021	-0.60 / -3.14%	18.50	18.80	18.50	18.50	18.60	15.26	94,600
9/7/2021	-0.10 / -0.53%	19.30	19.50	18.70	18.80	19.10	15.51	218,000
9/6/2021	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.90	15.76	339,500
9/1/2021	-0.10 / -0.52%	19.20	19.20	18.70	19.10	19.00	15.76	157,600
8/31/2021	+0.20 / +1.06%	19.20	19.60	19.00	19.00	19.20	15.67	144,000
8/30/2021	+1.20 / +6.67%	18.30	19.50	18.00	19.20	18.80	15.84	587,500
8/27/2021	+0.40 / +2.26%	17.40	18.20	17.40	18.10	18.00	14.93	178,900
8/26/2021	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.70	14.60	36,400
8/25/2021	+0.10 / +0.56%	17.70	17.90	17.50	17.80	17.60	14.68	34,200
8/24/2021	-0.10 / -0.56%	17.80	18.00	17.50	17.70	17.70	14.60	94,100
8/23/2021	-0.50 / -2.76%	18.20	18.20	17.60	17.60	17.80	14.52	73,200
8/20/2021	0.00 / 0.00%	18.20	18.40	18.00	18.10	18.10	14.93	109,100
8/19/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.10	15.01	108,800
8/18/2021	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.10	15.01	49,900
8/17/2021	+0.50 / +2.82%	17.70	18.50	17.70	18.20	18.10	15.01	127,500
8/16/2021	+0.40 / +2.30%	17.40	17.80	17.40	17.80	17.70	14.68	76,600
8/13/2021	-0.10 / -0.57%	17.50	17.70	17.40	17.40	17.40	14.35	46,400
8/12/2021	0.00 / 0.00%	17.50	17.60	17.50	17.50	17.50	14.44	41,100
8/11/2021	+0.10 / +0.57%	17.80	17.80	17.40	17.50	17.50	14.44	21,200
8/10/2021	+0.40 / +2.33%	17.20	17.70	17.20	17.60	17.40	14.52	80,400
8/9/2021	0.00 / 0.00%	17.20	17.30	17.00	17.20	17.20	14.19	35,700
8/6/2021	-0.10 / -0.58%	17.20	17.30	17.10	17.10	17.20	14.11	25,500
8/5/2021	+0.10 / +0.58%	17.20	17.30	17.00	17.20	17.20	14.19	17,500
8/4/2021	+0.10 / +0.58%	17.10	17.20	17.00	17.20	17.10	14.19	14,500
8/3/2021	0.00 / 0.00%	17.10	17.10	17.00	17.10	17.10	14.11	10,800
8/2/2021	-0.10 / -0.58%	17.00	17.30	17.00	17.10	17.10	14.11	11,000
7/30/2021	0.00 / 0.00%	17.20	17.30	17.20	17.20	17.20	14.19	9,500
7/29/2021	+0.10 / +0.58%	17.20	17.30	17.20	17.30	17.20	14.27	14,000
7/28/2021	-0.10 / -0.58%	17.40	17.50	17.10	17.10	17.20	14.11	11,100

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%