Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	+0.10 / +0.55%	18.20	18.40	18.00	18.40	18.19	13.65	63,400
9/7/2020	-0.20 / -1.08%	18.40	18.60	18.20	18.30	18.41	13.58	73,500
9/4/2020	-0.10 / -0.53%	18.60	18.70	18.30	18.70	18.53	13.88	54,100
9/3/2020	+0.30 / +1.62%	18.60	19.00	18.60	18.80	18.78	13.95	175,400
9/1/2020	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	13.80	64,800
8/31/2020	+0.30 / +1.65%	18.30	18.80	18.30	18.50	18.48	13.73	198,200
8/28/2020	0.00 / 0.00%	18.40	18.40	18.10	18.20	18.18	13.51	98,800
8/27/2020	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.18	13.51	84,600
8/26/2020	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	13.58	71,800
8/25/2020	+0.10 / +0.54%	18.50	18.60	18.30	18.50	18.46	13.73	79,200
8/24/2020	+0.40 / +2.22%	18.20	18.50	18.00	18.40	18.28	13.65	243,500
8/21/2020	+0.10 / +0.55%	18.10	18.30	17.50	18.20	18.01	13.51	147,600
8/20/2020	-0.10 / -0.55%	18.10	18.40	17.80	18.10	18.08	13.43	117,000
8/19/2020	-0.20 / -1.09%	18.30	18.60	18.10	18.20	18.31	13.51	49,600
8/18/2020	+0.40 / +2.22%	18.00	18.70	18.00	18.40	18.35	13.65	266,400
8/17/2020	-0.10 / -0.55%	18.00	18.00	17.70	18.00	17.85	13.36	49,300
8/14/2020	+0.30 / +1.69%	17.70	18.30	17.70	18.00	18.10	13.36	114,705
8/13/2020	+0.20 / +1.14%	17.60	17.70	17.50	17.70	17.58	13.13	112,800
8/12/2020	-0.30 / -1.69%	17.70	17.90	17.40	17.50	17.56	12.99	84,300
8/11/2020	-0.10 / -0.56%	17.80	17.80	17.70	17.80	17.73	13.21	41,400
8/10/2020	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	13.28	44,700
8/7/2020	+0.10 / +0.56%	18.10	18.10	17.80	18.00	17.87	13.36	24,100
8/6/2020	-0.20 / -1.10%	17.90	18.00	17.80	17.90	17.94	13.28	56,300
8/5/2020	+0.30 / +1.69%	17.80	18.10	17.70	18.10	17.83	13.43	76,000
8/4/2020	+0.10 / +0.56%	17.80	17.90	17.60	17.80	17.73	13.21	40,600
8/3/2020	+0.30 / +1.72%	17.50	17.80	17.40	17.70	17.58	13.13	40,800
7/31/2020	+0.30 / +1.75%	17.00	17.70	17.00	17.40	17.42	12.91	94,800
7/30/2020	+0.20 / +1.18%	16.90	17.10	16.80	17.10	16.93	12.69	135,600
7/29/2020	-0.80 / -4.52%	17.50	17.50	16.00	16.90	16.88	12.54	149,300
7/28/2020	+0.60 / +3.51%	17.00	17.80	17.00	17.70	17.49	13.13	93,400

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	4,100	55.50	2.02%
BGE	570,400	5.90	-6.35%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	20,900	12.00	0.84%
CHP	9,400	33.60	-0.15%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%