Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	+0.10 / +0.70%	14.20	14.60	14.20	14.30	14.30	12.90	38,200
9/15/2023	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.20	12.81	27,600
9/14/2023	-0.30 / -2.05%	14.50	14.50	14.30	14.30	14.40	12.90	31,200
9/13/2023	+0.10 / +0.69%	14.60	14.60	14.40	14.60	14.60	13.18	27,000
9/12/2023	0.00 / 0.00%	14.40	14.70	14.40	14.40	14.50	12.99	35,700
9/11/2023	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.40	12.90	44,700
9/8/2023	+0.10 / +0.68%	14.50	14.70	14.40	14.70	14.60	13.27	24,200
9/7/2023	-0.20 / -1.37%	14.40	14.70	14.40	14.40	14.60	12.99	25,100
9/6/2023	+0.30 / +2.10%	14.60	14.70	14.40	14.60	14.60	13.18	16,100
9/5/2023	+0.40 / +2.82%	14.30	14.60	14.30	14.60	14.30	13.18	33,300
8/31/2023	+0.10 / +0.70%	14.30	14.40	14.20	14.30	14.20	12.90	55,000
8/30/2023	+0.20 / +1.41%	14.20	14.40	14.10	14.40	14.20	12.99	18,700
8/29/2023	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.20	12.99	88,000
8/28/2023	+0.10 / +0.70%	14.30	14.60	14.20	14.40	14.40	12.99	45,600
8/25/2023	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	12.90	7,000
8/24/2023	+0.20 / +1.40%	14.30	14.70	14.10	14.50	14.30	13.09	17,800
8/23/2023	-0.10 / -0.70%	14.50	14.50	14.20	14.20	14.30	12.81	4,500
8/22/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.30	12.90	5,700
8/21/2023	0.00 / 0.00%	14.40	14.40	14.30	14.40	14.30	12.99	6,800
8/18/2023	-0.40 / -2.72%	14.70	14.70	14.00	14.30	14.40	12.90	19,500
8/17/2023	0.00 / 0.00%	14.80	14.80	14.70	14.70	14.70	13.27	10,100
8/16/2023	-0.10 / -0.67%	14.90	14.90	14.50	14.80	14.70	13.36	50,600
8/15/2023	+0.30 / +2.04%	14.80	15.00	14.80	15.00	14.90	13.54	11,000
8/14/2023	0.00 / 0.00%	14.70	15.00	14.50	14.80	14.70	13.36	23,300
8/11/2023	-0.20 / -1.34%	14.80	15.00	14.70	14.70	14.80	13.27	28,100
8/10/2023	-0.20 / -1.32%	15.00	15.00	14.80	14.90	14.90	13.45	20,500
8/9/2023	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.10	13.54	7,500
8/8/2023	0.00 / 0.00%	15.20	15.30	15.00	15.00	15.20	13.54	43,100
8/7/2023	+0.50 / +3.42%	14.80	15.10	14.70	15.10	15.00	13.63	77,500
8/4/2023	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.60	13.27	12,600

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%