Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.85	5.26	2,100
8/28/2017	+0.10 / +1.14%	7.60	8.90	7.60	8.90	8.47	5.32	700
8/25/2017	+0.90 / +11.39%	8.80	8.80	8.80	8.80	8.80	5.26	600
8/24/2017	+0.70 / +9.72%	7.50	7.90	7.50	7.90	7.66	4.72	2,000
8/23/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.31	0
8/22/2017	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	4.31	500
8/21/2017	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.78	300
8/18/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.66	0
8/17/2017	+0.40 / +5.48%	8.30	8.30	7.70	7.70	7.82	4.60	500
8/16/2017	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	4.37	0
8/15/2017	-0.50 / -6.58%	7.20	7.20	7.10	7.10	7.15	4.25	3,400
8/14/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.54	0
8/11/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.54	0
8/10/2017	-0.70 / -8.43%	7.60	7.60	7.60	7.60	7.60	4.54	0
8/9/2017	+1.00 / +13.70%	7.60	8.30	7.50	8.30	7.59	4.96	1,400
8/8/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.37	0
8/7/2017	+0.90 / +13.85%	7.00	7.40	7.00	7.40	7.25	4.42	4,800
8/4/2017	+0.30 / +4.17%	6.90	7.50	6.40	7.50	6.48	4.48	2,100
8/3/2017	-0.30 / -4.00%	6.90	8.60	6.90	7.20	7.48	4.31	400
8/2/2017	-0.90 / -10.71%	7.50	7.50	7.50	7.50	7.50	4.48	100
8/1/2017	-0.80 / -8.70%	9.20	9.20	7.20	8.40	8.80	5.02	3,100
7/31/2017	+1.20 / +15.00%	8.10	9.20	8.10	9.20	8.39	5.50	2,800
7/28/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.78	0
7/27/2017	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.78	3,900
7/26/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.08	0
7/25/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.08	0
7/24/2017	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	5.08	700
7/21/2017	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	5.92	100
7/20/2017	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	5.38	100
7/19/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.08	0

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%