|
Closing price on 8/16/2018
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
7.23 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.23
|
0
|
|
|
8/15/2018
|
-1.90 / -14.29%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.23
|
300
|
|
|
8/14/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.44
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.44
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.44
|
0
|
|
|
8/9/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.44
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.44
|
0
|
|
|
8/7/2018
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.44
|
500
|
|
|
8/6/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.36
|
0
|
|
|
8/3/2018
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.36
|
2,000
|
|
|
8/2/2018
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.41
|
0
|
|
|
8/1/2018
|
-0.90 / -8.04%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.07
|
6.54
|
5,200
|
|
|
7/31/2018
|
+0.80 / +7.69%
|
10.10
|
11.20
|
10.00
|
11.20
|
10.40
|
7.11
|
25,600
|
|
|
7/30/2018
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.39
|
6.60
|
8,200
|
|
|
7/27/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.54
|
100
|
|
|
7/26/2018
|
-0.10 / -0.96%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.62
|
6.54
|
2,900
|
|
|
7/25/2018
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.60
|
100
|
|
|
7/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.66
|
0
|
|
|
7/23/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
6.66
|
2,900
|
|
|
7/20/2018
|
-0.40 / -3.85%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.02
|
6.34
|
2,300
|
|
|
7/19/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.60
|
100
|
|
|
7/18/2018
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
6.60
|
7,400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.13
|
6.34
|
300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.06
|
6.34
|
800
|
|
|
7/13/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
0
|
|
|
7/11/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
1,700
|
|
|
7/10/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.60
|
100
|
|
|
7/9/2018
|
-0.60 / -5.66%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
6.34
|
1,100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.73
|
0
|
|
|