Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	13.19	30,500
8/13/2024	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	13.09	3,900
8/12/2024	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.50	13.09	19,700
8/9/2024	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.60	13.19	16,100
8/8/2024	+0.10 / +0.74%	13.60	13.60	13.10	13.60	13.40	13.19	6,900
8/7/2024	+0.20 / +1.49%	13.70	13.70	13.40	13.60	13.50	13.19	6,800
8/6/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.09	14,100
8/5/2024	-0.60 / -4.35%	13.70	13.70	13.20	13.20	13.40	12.80	52,100
8/2/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	13.29	23,100
8/1/2024	-0.30 / -2.13%	14.10	14.10	13.60	13.80	13.80	13.38	40,200
7/31/2024	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.10	13.58	17,800
7/30/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.90	13.58	20,300
7/29/2024	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	13.58	3,600
7/26/2024	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	13.58	14,100
7/25/2024	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	13.58	12,300
7/24/2024	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	13.58	21,400
7/23/2024	-0.10 / -0.71%	14.10	14.20	13.90	13.90	14.00	13.48	25,500
7/22/2024	-0.30 / -2.10%	14.30	14.30	13.90	14.00	14.00	13.58	58,700
7/19/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	13.87	33,700
7/18/2024	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	13.96	31,100
7/17/2024	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.50	13.87	111,100
7/16/2024	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.90	14.26	33,400
7/15/2024	+0.20 / +1.35%	14.90	15.00	14.80	15.00	14.90	14.55	26,300
7/12/2024	0.00 / 0.00%	14.70	14.90	14.70	14.70	14.80	14.26	35,200
7/11/2024	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.70	14.26	76,900
7/10/2024	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.90	14.35	60,500
7/9/2024	+0.10 / +0.68%	14.90	15.10	14.80	14.90	14.90	14.45	62,600
7/8/2024	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.80	14.35	50,500
7/5/2024	-0.20 / -1.32%	15.00	15.10	14.80	14.90	14.90	14.45	73,800
7/4/2024	+0.20 / +1.34%	14.90	15.50	14.90	15.10	15.10	14.64	67,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	200	54.60	0.00%
BGE	565,400	7.60	-6.17%
BHA	0	22.00	0.00%
BSA	0	22.30	0.00%
BTP	6,500	12.00	0.00%
CHP	8,900	33.65	0.00%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	900	57.00	0.00%