Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.10 / -0.57%	17.30	17.40	17.00	17.40	17.20	14.35	58,700
7/6/2021	-0.20 / -1.14%	17.60	17.60	17.40	17.40	17.50	14.35	49,800
7/5/2021	-0.30 / -1.68%	17.80	17.90	17.60	17.60	17.60	14.52	86,000
7/2/2021	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.90	14.77	53,600
7/1/2021	+0.20 / +1.12%	18.00	18.10	17.90	18.10	18.00	14.93	85,800
6/30/2021	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	14.77	45,600
6/29/2021	0.00 / 0.00%	18.00	18.10	17.80	18.00	17.90	14.85	61,600
6/28/2021	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	14.85	45,700
6/25/2021	0.00 / 0.00%	18.10	18.20	17.90	18.10	18.10	14.93	67,300
6/24/2021	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.80	14.93	136,000
6/23/2021	-0.30 / -1.56%	19.30	19.30	18.70	18.90	19.00	15.01	53,700
6/22/2021	+0.10 / +0.52%	19.40	19.50	19.20	19.20	19.20	15.25	111,000
6/21/2021	+0.50 / +2.66%	18.90	19.50	18.90	19.30	19.10	15.33	287,800
6/18/2021	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.80	15.01	115,300
6/17/2021	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.80	14.93	52,000
6/16/2021	+0.20 / +1.08%	18.80	19.00	18.60	18.80	18.80	14.93	65,600
6/15/2021	+0.80 / +4.44%	18.10	19.10	18.00	18.80	18.60	14.93	197,100
6/14/2021	+0.20 / +1.12%	17.90	18.10	17.90	18.10	18.00	14.38	71,900
6/11/2021	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	14.22	57,600
6/10/2021	-0.10 / -0.56%	17.50	18.00	17.50	17.80	17.90	14.14	86,700
6/9/2021	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.90	14.30	60,300
6/8/2021	-0.20 / -1.12%	18.00	18.20	17.70	17.70	17.90	14.06	105,300
6/7/2021	-0.10 / -0.56%	17.90	18.30	17.50	17.80	17.92	14.14	90,800
6/4/2021	+0.10 / +0.56%	17.90	18.00	17.70	17.90	17.90	14.22	60,900
6/3/2021	+0.50 / +2.87%	17.50	17.90	17.50	17.90	17.80	14.22	58,000
6/2/2021	+0.30 / +1.74%	17.20	17.60	17.10	17.50	17.40	13.90	42,300
6/1/2021	-0.30 / -1.70%	17.40	17.40	17.00	17.30	17.20	13.74	84,300
5/31/2021	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.60	13.98	57,500
5/28/2021	+0.10 / +0.57%	18.00	18.00	17.60	17.70	17.70	14.06	61,100
5/27/2021	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.30	14.45	110,800

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%