Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.10 / -0.81%	12.00	12.20	12.00	12.20	12.10	8.22	6,100
7/2/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	8.28	91,800
7/1/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	500
6/28/2019	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	8.42	100
6/27/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.22	54,800
6/26/2019	0.00 / 0.00%	11.70	12.30	11.70	12.20	12.13	8.22	154,000
6/25/2019	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.18	8.22	7,700
6/24/2019	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.28	200
6/21/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.08	1,200
6/20/2019	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	8.08	0
6/19/2019	0.00 / 0.00%	12.00	12.50	12.00	12.10	12.01	8.15	440,000
6/18/2019	-0.10 / -0.82%	12.30	12.30	11.00	12.10	11.92	8.15	127,300
6/17/2019	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.27	8.22	300
6/14/2019	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.27	8.28	71,000
6/13/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.28	1,000
6/12/2019	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	8.28	1,000
6/11/2019	-0.40 / -3.17%	12.40	12.40	12.20	12.20	12.27	8.22	39,000
6/10/2019	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.57	8.49	16,100
6/7/2019	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.49	8.42	13,700
6/6/2019	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.30	8.28	48,900
6/5/2019	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.21	8.22	96,300
6/4/2019	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.16	8.42	12,100
6/3/2019	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.42	50,100
5/31/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.30	8.35	202,400
5/30/2019	+0.20 / +1.65%	12.20	12.30	12.20	12.30	12.24	8.28	45,800
5/29/2019	+0.30 / +2.54%	12.10	12.10	12.10	12.10	12.10	8.15	900
5/28/2019	0.00 / 0.00%	12.00	12.10	11.80	11.80	12.01	7.95	9,700
5/27/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.95	200,000
5/24/2019	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	8.08	6,900
5/23/2019	-0.20 / -1.61%	11.00	12.40	11.00	12.20	11.98	8.08	3,900

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%