Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	-0.50 / -3.36%	14.90	14.90	14.00	14.40	14.36	9.70	172,300
7/24/2019	-0.10 / -0.67%	14.60	15.20	14.60	14.90	14.98	10.03	108,900
7/23/2019	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.99	10.10	53,100
7/22/2019	+0.20 / +1.35%	14.80	15.00	14.70	15.00	14.89	10.10	128,400
7/19/2019	-0.20 / -1.33%	14.60	15.00	14.60	14.80	14.82	9.97	125,200
7/18/2019	0.00 / 0.00%	15.20	15.20	14.40	15.00	14.72	10.10	130,500
7/17/2019	+0.20 / +1.35%	15.00	15.00	14.60	15.00	14.93	10.10	217,400
7/16/2019	+0.10 / +0.68%	16.00	16.00	14.50	14.80	15.00	9.97	561,000
7/15/2019	+0.10 / +0.68%	16.00	16.00	14.60	14.70	14.96	9.90	201,000
7/12/2019	+1.50 / +11.28%	13.40	14.80	13.40	14.80	14.64	9.97	1,090,400
7/11/2019	+0.70 / +5.56%	13.00	13.30	12.60	13.30	12.88	8.96	135,200
7/10/2019	-0.50 / -3.82%	13.20	13.20	12.50	12.60	12.68	8.49	157,400
7/9/2019	+0.90 / +7.38%	12.70	13.60	12.70	13.10	13.20	8.82	220,100
7/8/2019	+0.10 / +0.83%	12.00	12.50	12.00	12.20	12.20	8.22	522,900
7/5/2019	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	8.15	697,600
7/4/2019	0.00 / 0.00%	11.30	12.20	11.20	12.20	12.01	8.22	82,000
7/3/2019	-0.10 / -0.81%	12.00	12.20	12.00	12.20	12.10	8.22	6,100
7/2/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	8.28	91,800
7/1/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	500
6/28/2019	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	8.42	100
6/27/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.22	54,800
6/26/2019	0.00 / 0.00%	11.70	12.30	11.70	12.20	12.13	8.22	154,000
6/25/2019	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.18	8.22	7,700
6/24/2019	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	8.28	200
6/21/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.08	1,200
6/20/2019	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	8.08	0
6/19/2019	0.00 / 0.00%	12.00	12.50	12.00	12.10	12.01	8.15	440,000
6/18/2019	-0.10 / -0.82%	12.30	12.30	11.00	12.10	11.92	8.15	127,300
6/17/2019	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.27	8.22	300
6/14/2019	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.27	8.28	71,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%