Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.50 / +2.92%	17.10	17.60	17.00	17.60	17.31	13.06	64,100
6/30/2020	0.00 / 0.00%	17.50	17.50	16.90	17.10	17.01	12.69	121,100
6/29/2020	-0.70 / -3.93%	17.50	17.70	16.80	17.10	17.12	12.69	263,000
6/26/2020	-0.90 / -4.81%	18.00	18.40	17.60	17.80	17.77	13.21	136,300
6/25/2020	-0.10 / -0.53%	18.60	18.90	18.40	18.70	18.68	13.06	150,700
6/24/2020	-0.50 / -2.59%	19.40	19.40	18.80	18.80	18.91	13.13	127,700
6/23/2020	+0.90 / +4.89%	18.50	19.50	18.30	19.30	19.11	13.48	762,000
6/22/2020	+0.10 / +0.55%	18.50	18.50	18.20	18.40	18.35	12.85	90,000
6/19/2020	+0.10 / +0.55%	18.20	18.50	18.10	18.40	18.31	12.85	135,600
6/18/2020	+0.30 / +1.67%	18.00	18.60	18.00	18.30	18.20	12.78	142,900
6/17/2020	+0.20 / +1.12%	17.90	18.00	17.70	18.00	17.91	12.57	106,000
6/16/2020	+0.20 / +1.14%	17.60	17.90	17.60	17.80	17.74	12.43	71,900
6/15/2020	+0.10 / +0.57%	17.50	17.80	17.10	17.60	17.50	12.29	87,500
6/12/2020	0.00 / 0.00%	18.00	18.00	17.00	17.70	17.47	12.36	170,900
6/11/2020	-0.30 / -1.67%	17.80	18.40	17.60	17.70	18.00	12.36	388,600
6/10/2020	+0.10 / +0.56%	18.10	18.10	17.70	18.00	17.89	12.57	198,400
6/9/2020	-0.50 / -2.72%	18.40	18.40	17.90	17.90	18.04	12.50	337,300
6/8/2020	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.40	12.85	165,900
6/5/2020	+0.20 / +1.10%	18.10	18.70	18.00	18.30	18.37	12.78	222,700
6/4/2020	+0.20 / +1.12%	17.90	18.10	17.70	18.10	17.85	12.64	194,400
6/3/2020	+0.10 / +0.56%	17.70	18.00	17.70	17.90	17.80	12.50	107,800
6/2/2020	-0.10 / -0.56%	17.80	18.10	17.70	17.80	17.87	12.43	80,100
6/1/2020	+0.10 / +0.56%	17.60	17.90	17.50	17.90	17.75	12.50	257,200
5/29/2020	-0.60 / -3.30%	18.10	18.30	17.50	17.60	17.84	12.29	407,900
5/28/2020	-0.20 / -1.09%	18.50	18.50	18.10	18.20	18.23	12.71	238,500
5/27/2020	-0.60 / -3.16%	19.00	19.30	18.30	18.40	18.70	12.85	168,985
5/26/2020	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.79	13.27	272,300
5/25/2020	+0.30 / +1.63%	18.50	19.00	18.30	18.70	18.56	13.06	122,600
5/22/2020	+0.10 / +0.54%	18.30	18.60	18.20	18.50	18.41	12.92	98,300
5/21/2020	+0.20 / +1.10%	18.00	18.60	17.90	18.40	18.36	12.85	121,200

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	4,100	55.50	2.02%
BGE	570,400	5.90	-6.35%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	20,900	12.00	0.84%
CHP	9,400	33.60	-0.15%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%