Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.10 / -0.56%	17.90	18.30	17.50	17.80	17.92	14.14	90,800
6/4/2021	+0.10 / +0.56%	17.90	18.00	17.70	17.90	17.90	14.22	60,900
6/3/2021	+0.50 / +2.87%	17.50	17.90	17.50	17.90	17.80	14.22	58,000
6/2/2021	+0.30 / +1.74%	17.20	17.60	17.10	17.50	17.40	13.90	42,300
6/1/2021	-0.30 / -1.70%	17.40	17.40	17.00	17.30	17.20	13.74	84,300
5/31/2021	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.60	13.98	57,500
5/28/2021	+0.10 / +0.57%	18.00	18.00	17.60	17.70	17.70	14.06	61,100
5/27/2021	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.30	14.45	110,800
5/26/2021	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	14.69	71,087
5/25/2021	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	14.69	67,500
5/24/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	14.45	61,700
5/21/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	14.45	61,900
5/20/2021	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.20	14.45	58,300
5/19/2021	+0.20 / +1.10%	18.10	18.50	17.90	18.30	18.12	14.53	197,799
5/18/2021	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.07	14.45	54,900
5/17/2021	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.04	14.30	63,000
5/14/2021	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.25	14.45	64,500
5/13/2021	+0.10 / +0.55%	18.30	18.30	18.00	18.20	18.15	14.45	32,900
5/12/2021	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.09	14.53	93,000
5/11/2021	-0.20 / -1.08%	18.40	18.40	18.10	18.30	18.24	14.53	75,100
5/10/2021	-0.20 / -1.08%	18.50	18.60	18.40	18.40	18.48	14.61	79,500
5/7/2021	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.57	14.69	35,600
5/6/2021	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.91	14.93	40,600
5/5/2021	+0.10 / +0.54%	18.60	18.70	18.30	18.70	18.57	14.85	71,000
5/4/2021	-0.10 / -0.53%	18.90	19.00	18.50	18.80	18.59	14.93	32,700
4/29/2021	+0.20 / +1.07%	18.80	19.00	18.70	18.90	18.86	15.01	56,100
4/28/2021	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.74	14.93	35,700
4/27/2021	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	14.93	25,000
4/26/2021	+0.40 / +2.16%	18.60	19.00	18.60	18.90	18.92	15.01	54,500
4/23/2021	-0.40 / -2.11%	18.60	18.80	18.40	18.60	18.55	14.77	110,800

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%