Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.30 / +1.90%	15.80	16.10	15.60	16.10	16.00	14.39	42,600
6/27/2023	+0.50 / +3.23%	15.70	16.00	15.50	16.00	15.80	14.30	42,100
6/26/2023	+0.10 / +0.64%	15.70	15.70	15.30	15.70	15.50	14.03	52,600
6/23/2023	-0.10 / -0.62%	16.10	16.20	16.00	16.00	16.10	13.86	48,800
6/22/2023	+0.10 / +0.63%	16.00	16.20	15.90	16.00	16.10	13.86	39,800
6/21/2023	-0.20 / -1.25%	15.90	15.90	15.80	15.80	15.90	13.69	34,500
6/20/2023	+0.30 / +1.90%	15.80	16.10	15.80	16.10	16.00	13.95	39,300
6/19/2023	-0.20 / -1.26%	15.80	16.20	15.60	15.70	15.80	13.60	20,200
6/16/2023	-0.20 / -1.25%	15.80	16.00	15.80	15.80	15.90	13.69	10,700
6/15/2023	0.00 / 0.00%	15.80	16.40	15.80	16.10	16.00	13.95	16,200
6/14/2023	-0.30 / -1.86%	16.10	16.20	15.80	15.80	16.10	13.69	56,900
6/13/2023	-0.10 / -0.62%	16.10	16.20	16.00	16.00	16.10	13.86	15,000
6/12/2023	+0.40 / +2.55%	16.00	16.40	16.00	16.10	16.10	13.95	101,000
6/9/2023	+0.10 / +0.63%	15.70	15.90	15.70	15.90	15.70	13.77	53,800
6/8/2023	+0.10 / +0.64%	15.70	15.90	15.70	15.70	15.80	13.60	95,500
6/7/2023	+0.20 / +1.29%	15.50	15.70	15.50	15.70	15.60	13.60	71,400
6/6/2023	0.00 / 0.00%	15.40	15.70	15.40	15.50	15.50	13.43	107,600
6/5/2023	+0.50 / +3.31%	15.40	15.60	15.40	15.60	15.50	13.51	34,500
6/2/2023	-0.40 / -2.60%	15.30	15.30	15.00	15.00	15.10	12.99	41,700
6/1/2023	-0.10 / -0.65%	15.40	15.40	15.20	15.30	15.40	13.25	11,200
5/31/2023	0.00 / 0.00%	15.40	15.50	15.40	15.40	15.40	13.34	5,700
5/30/2023	+0.10 / +0.65%	15.50	15.50	15.30	15.40	15.40	13.34	5,900
5/29/2023	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.30	13.43	11,000
5/26/2023	-0.20 / -1.31%	15.00	15.30	15.00	15.10	15.20	13.08	34,200
5/25/2023	-0.10 / -0.66%	15.30	15.30	15.00	15.00	15.30	12.99	5,100
5/24/2023	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.08	3,000
5/23/2023	-0.20 / -1.31%	15.30	15.30	15.00	15.10	15.10	13.08	42,700
5/22/2023	+0.20 / +1.32%	15.30	15.40	15.20	15.30	15.30	13.25	10,300
5/19/2023	+0.10 / +0.67%	15.30	15.30	15.00	15.10	15.10	13.08	12,700
5/18/2023	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.00	13.08	7,641

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.50	-0.36%
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%