Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.10 / +0.52%	19.40	19.50	19.20	19.20	19.20	14.90	111,000
6/21/2021	+0.50 / +2.66%	18.90	19.50	18.90	19.30	19.10	14.97	287,800
6/18/2021	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.80	14.66	115,300
6/17/2021	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.80	14.59	52,000
6/16/2021	+0.20 / +1.08%	18.80	19.00	18.60	18.80	18.80	14.59	65,600
6/15/2021	+0.80 / +4.44%	18.10	19.10	18.00	18.80	18.60	14.59	197,100
6/14/2021	+0.20 / +1.12%	17.90	18.10	17.90	18.10	18.00	14.04	71,900
6/11/2021	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	13.89	57,600
6/10/2021	-0.10 / -0.56%	17.50	18.00	17.50	17.80	17.90	13.81	86,700
6/9/2021	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.90	13.97	60,300
6/8/2021	-0.20 / -1.12%	18.00	18.20	17.70	17.70	17.90	13.73	105,300
6/7/2021	-0.10 / -0.56%	17.90	18.30	17.50	17.80	17.92	13.81	90,800
6/4/2021	+0.10 / +0.56%	17.90	18.00	17.70	17.90	17.90	13.89	60,900
6/3/2021	+0.50 / +2.87%	17.50	17.90	17.50	17.90	17.80	13.89	58,000
6/2/2021	+0.30 / +1.74%	17.20	17.60	17.10	17.50	17.40	13.58	42,300
6/1/2021	-0.30 / -1.70%	17.40	17.40	17.00	17.30	17.20	13.42	84,300
5/31/2021	-0.10 / -0.56%	17.70	17.80	17.50	17.60	17.60	13.66	57,500
5/28/2021	+0.10 / +0.57%	18.00	18.00	17.60	17.70	17.70	13.73	61,100
5/27/2021	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.30	14.12	110,800
5/26/2021	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	14.35	71,087
5/25/2021	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	14.35	67,500
5/24/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	14.12	61,700
5/21/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	14.12	61,900
5/20/2021	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.20	14.12	58,300
5/19/2021	+0.20 / +1.10%	18.10	18.50	17.90	18.30	18.12	14.20	197,799
5/18/2021	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.07	14.12	54,900
5/17/2021	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.04	13.97	63,000
5/14/2021	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.25	14.12	64,500
5/13/2021	+0.10 / +0.55%	18.30	18.30	18.00	18.20	18.15	14.12	32,900
5/12/2021	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.09	14.20	93,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%