Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	-0.40 / -3.17%	12.40	12.40	12.20	12.20	12.27	8.22	39,000
6/10/2019	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.57	8.49	16,100
6/7/2019	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.49	8.42	13,700
6/6/2019	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.30	8.28	48,900
6/5/2019	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.21	8.22	96,300
6/4/2019	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.16	8.42	12,100
6/3/2019	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.42	50,100
5/31/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.30	8.35	202,400
5/30/2019	+0.20 / +1.65%	12.20	12.30	12.20	12.30	12.24	8.28	45,800
5/29/2019	+0.30 / +2.54%	12.10	12.10	12.10	12.10	12.10	8.15	900
5/28/2019	0.00 / 0.00%	12.00	12.10	11.80	11.80	12.01	7.95	9,700
5/27/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.95	200,000
5/24/2019	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	8.08	6,900
5/23/2019	-0.20 / -1.61%	11.00	12.40	11.00	12.20	11.98	8.08	3,900
5/22/2019	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	8.21	39,000
5/21/2019	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.08	8.08	13,800
5/20/2019	0.00 / 0.00%	13.00	13.00	12.00	12.00	12.67	7.95	1,500
5/17/2019	-0.30 / -2.46%	12.00	12.00	11.90	11.90	11.96	7.88	10,000
5/16/2019	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.06	8.08	23,600
5/15/2019	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	8.08	2,500
5/14/2019	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.08	7.95	25,900
5/13/2019	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	7.95	100
5/10/2019	+0.10 / +0.85%	11.40	12.00	11.40	11.90	11.88	7.88	20,500
5/9/2019	-0.10 / -0.84%	12.30	12.30	11.80	11.80	11.89	7.81	25,700
5/8/2019	-0.10 / -0.83%	11.70	11.90	11.70	11.90	11.83	7.88	28,100
5/7/2019	+0.10 / +0.84%	11.80	12.00	11.70	12.00	11.90	7.95	30,100
5/6/2019	+0.20 / +1.71%	11.80	11.90	11.80	11.90	11.81	7.88	2,200
5/3/2019	+0.40 / +3.45%	11.50	12.00	11.50	12.00	11.65	7.95	45,800
5/2/2019	-0.80 / -6.45%	11.50	11.90	11.50	11.60	11.55	7.68	32,000
4/26/2019	+0.70 / +6.09%	12.50	12.50	11.50	12.20	12.36	8.08	3,800

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%