Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.57	14.69	35,600
5/6/2021	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.91	14.93	40,600
5/5/2021	+0.10 / +0.54%	18.60	18.70	18.30	18.70	18.57	14.85	71,000
5/4/2021	-0.10 / -0.53%	18.90	19.00	18.50	18.80	18.59	14.93	32,700
4/29/2021	+0.20 / +1.07%	18.80	19.00	18.70	18.90	18.86	15.01	56,100
4/28/2021	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.74	14.93	35,700
4/27/2021	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	14.93	25,000
4/26/2021	+0.40 / +2.16%	18.60	19.00	18.60	18.90	18.92	15.01	54,500
4/23/2021	-0.40 / -2.11%	18.60	18.80	18.40	18.60	18.55	14.77	110,800
4/22/2021	-0.60 / -3.11%	19.40	19.40	18.70	18.70	18.96	14.85	119,000
4/20/2021	-0.10 / -0.52%	20.00	20.00	19.10	19.20	19.30	15.25	133,000
4/19/2021	-0.30 / -1.52%	19.80	19.80	19.00	19.50	19.34	15.49	158,900
4/16/2021	-0.30 / -1.50%	20.00	20.00	19.50	19.70	19.78	15.65	135,600
4/15/2021	-0.50 / -2.45%	20.30	21.00	19.80	19.90	20.03	15.80	345,500
4/14/2021	-1.60 / -7.27%	21.00	21.10	19.80	20.40	20.36	16.20	689,100
4/13/2021	0.00 / 0.00%	21.50	23.00	21.40	21.60	22.05	17.15	148,800
4/12/2021	-0.30 / -1.38%	21.90	22.00	21.30	21.50	21.55	17.08	175,300
4/9/2021	-0.40 / -1.79%	22.20	22.20	21.70	21.90	21.83	17.39	124,300
4/8/2021	-0.20 / -0.89%	22.50	22.80	22.00	22.20	22.30	17.63	177,500
4/7/2021	+1.00 / +4.67%	21.50	23.00	21.40	22.40	22.36	17.79	598,000
4/6/2021	+0.90 / +4.35%	20.70	21.80	20.50	21.60	21.36	17.15	458,400
4/5/2021	+0.20 / +0.97%	20.80	21.00	20.50	20.80	20.72	16.52	132,000
4/2/2021	+0.40 / +1.97%	20.40	20.80	20.30	20.70	20.60	16.44	126,400
4/1/2021	+0.10 / +0.49%	20.40	20.50	20.20	20.40	20.34	16.20	85,500
3/31/2021	0.00 / 0.00%	20.40	20.40	20.20	20.40	20.30	16.20	34,800
3/30/2021	+0.30 / +1.49%	20.20	20.50	20.20	20.40	20.40	16.20	86,700
3/29/2021	+0.10 / +0.50%	20.20	20.20	20.10	20.20	20.14	16.04	80,900
3/26/2021	0.00 / 0.00%	20.20	20.30	19.90	20.20	20.10	16.04	232,900
3/25/2021	+0.10 / +0.50%	20.40	20.40	20.00	20.30	20.18	16.12	45,100
3/24/2021	-0.10 / -0.49%	20.40	20.50	20.00	20.20	20.17	16.04	192,800

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%