Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.10	15.01	42,500
5/4/2022	+0.10 / +0.56%	18.30	18.50	18.00	18.00	18.20	14.85	63,700
4/29/2022	+0.20 / +1.12%	17.60	18.00	17.50	18.00	17.90	14.85	23,600
4/28/2022	+0.20 / +1.14%	17.70	17.90	17.70	17.80	17.80	14.68	18,700
4/27/2022	+0.10 / +0.57%	17.60	18.30	17.30	17.60	17.60	14.52	17,600
4/26/2022	-0.10 / -0.56%	17.30	17.80	17.20	17.60	17.50	14.52	57,500
4/25/2022	-0.80 / -4.40%	18.30	18.30	17.10	17.40	17.70	14.35	85,200
4/22/2022	+0.20 / +1.10%	18.10	18.40	17.80	18.30	18.20	15.10	66,900
4/21/2022	-0.20 / -1.09%	18.30	18.30	18.00	18.20	18.10	15.01	94,700
4/20/2022	-0.50 / -2.67%	18.50	18.70	18.20	18.20	18.40	15.01	153,000
4/19/2022	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.70	15.34	66,600
4/18/2022	+0.40 / +2.15%	18.90	19.30	18.80	19.00	19.00	15.67	179,200
4/15/2022	+0.40 / +2.19%	18.50	18.80	18.30	18.70	18.60	15.43	69,100
4/14/2022	+0.10 / +0.55%	18.30	18.60	18.20	18.30	18.30	15.10	73,400
4/13/2022	-0.40 / -2.15%	18.50	18.60	18.10	18.20	18.20	15.01	121,600
4/12/2022	-0.40 / -2.12%	18.90	19.00	18.30	18.50	18.60	15.26	116,100
4/8/2022	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.90	15.67	62,300
4/7/2022	+0.20 / +1.06%	18.60	19.00	18.60	19.00	18.80	15.67	34,500
4/6/2022	+0.10 / +0.53%	18.70	19.00	18.60	19.00	18.80	15.67	16,100
4/5/2022	+0.10 / +0.53%	19.00	19.20	18.60	18.80	18.90	15.51	40,200
4/4/2022	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.70	15.59	187,600
4/1/2022	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.60	15.26	157,000
3/31/2022	-0.40 / -2.06%	19.20	19.20	18.80	19.00	19.00	15.67	144,500
3/30/2022	+0.10 / +0.52%	19.30	19.50	19.20	19.50	19.40	16.09	30,298
3/29/2022	+0.20 / +1.04%	19.30	19.50	19.20	19.50	19.40	16.09	52,097
3/28/2022	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.30	16.00	16,100
3/25/2022	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.40	16.09	20,500
3/24/2022	+0.20 / +1.04%	19.30	19.60	19.20	19.50	19.40	16.09	27,000
3/23/2022	+0.20 / +1.04%	19.50	19.50	19.30	19.50	19.30	16.09	37,900
3/22/2022	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.30	16.09	31,300

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%