|
Closing price on 4/9/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
6.79 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.79
|
0
|
|
|
4/6/2018
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.80
|
11.20
|
10.99
|
6.91
|
32,600
|
|
|
4/5/2018
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.79
|
800
|
|
|
4/4/2018
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
6.60
|
1,100
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.66
|
0
|
|
|
4/2/2018
|
-1.70 / -13.60%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.84
|
6.66
|
1,000
|
|
|
3/30/2018
|
+1.70 / +14.29%
|
11.90
|
13.60
|
11.70
|
13.60
|
12.46
|
8.39
|
17,700
|
|
|
3/29/2018
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.34
|
2,000
|
|
|
3/28/2018
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.09
|
2,000
|
|
|
3/27/2018
|
-0.10 / -0.88%
|
10.30
|
11.20
|
10.20
|
11.20
|
10.31
|
6.91
|
5,600
|
|
|
3/26/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.97
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.97
|
0
|
|
|
3/22/2018
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.97
|
100
|
|
|
3/21/2018
|
-0.90 / -7.63%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
1,000
|
|
|
3/20/2018
|
+1.30 / +12.38%
|
10.50
|
11.80
|
10.20
|
11.80
|
10.34
|
7.28
|
21,200
|
|
|
3/19/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
6.48
|
1,700
|
|
|
3/16/2018
|
+0.30 / +2.73%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.51
|
6.97
|
9,500
|
|
|
3/15/2018
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.79
|
100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.47
|
6.72
|
24,177
|
|
|
3/13/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
0
|
|
|
3/12/2018
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
2,500
|
|
|
3/9/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.90
|
0
|
|
|
3/8/2018
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.90
|
200
|
|
|
3/7/2018
|
+1.50 / +14.29%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.33
|
7.40
|
3,400
|
|
|
3/6/2018
|
-1.40 / -11.76%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
6.48
|
9,800
|
|
|
3/5/2018
|
+1.30 / +12.26%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.34
|
100
|
|
|
3/2/2018
|
-1.30 / -10.83%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.60
|
6.60
|
6,000
|
|
|
3/1/2018
|
0.00 / 0.00%
|
9.80
|
12.00
|
9.80
|
12.00
|
10.54
|
7.40
|
301
|
|
|
2/28/2018
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.46
|
7.40
|
33,400
|
|
|
2/27/2018
|
+0.50 / +4.55%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.01
|
7.09
|
6,080
|
|
|