Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	0.00 / 0.00%	14.20	15.20	14.20	14.40	14.40	13.96	15,000
4/19/2024	-0.30 / -2.07%	14.50	14.90	14.10	14.20	14.40	13.77	24,200
4/17/2024	+0.50 / +3.60%	15.30	15.30	14.30	14.40	14.50	13.96	41,100
4/16/2024	-0.10 / -0.71%	14.00	14.10	13.90	14.00	13.90	13.58	9,400
4/15/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	13.67	8,200
4/12/2024	0.00 / 0.00%	14.20	14.30	14.10	14.30	14.10	13.87	5,600
4/11/2024	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	13.87	2,800
4/10/2024	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	13.87	9,300
4/9/2024	+0.20 / +1.41%	14.40	14.40	14.10	14.40	14.40	13.96	11,100
4/8/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.20	13.67	5,400
4/5/2024	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.20	13.67	3,300
4/4/2024	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.30	13.77	2,900
4/3/2024	+0.10 / +0.70%	14.30	14.50	14.20	14.40	14.40	13.96	6,700
4/2/2024	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.30	13.87	8,300
4/1/2024	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.30	13.77	10,100
3/29/2024	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	13.87	20,800
3/28/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.58	7,000
3/27/2024	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	13.67	13,800
3/26/2024	-0.10 / -0.71%	13.90	14.00	13.90	13.90	14.00	13.48	14,300
3/25/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.00	13.67	3,500
3/22/2024	-0.10 / -0.71%	14.20	14.20	13.90	13.90	14.10	13.48	9,800
3/21/2024	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	13.58	11,300
3/20/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	13.67	2,200
3/19/2024	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	13.67	10,800
3/18/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	13.58	43,800
3/15/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.48	1,900
3/14/2024	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.48	13,400
3/13/2024	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.80	13.48	7,600
3/12/2024	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	13.48	5,000
3/11/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.38	13,400

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	700	53.90	0.75%
BGE	1,391,800	6.90	-2.82%
BHA	300	22.00	0.00%
BSA	1,000	22.90	4.09%
BTP	800	11.80	-0.42%
CHP	5,100	33.70	0.00%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	3,900	57.10	0.00%