Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	+0.20 / +1.10%	18.10	18.40	17.80	18.30	18.20	14.62	66,900
4/21/2022	-0.20 / -1.09%	18.30	18.30	18.00	18.20	18.10	14.54	94,700
4/20/2022	-0.50 / -2.67%	18.50	18.70	18.20	18.20	18.40	14.54	153,000
4/19/2022	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.70	14.86	66,600
4/18/2022	+0.40 / +2.15%	18.90	19.30	18.80	19.00	19.00	15.18	179,200
4/15/2022	+0.40 / +2.19%	18.50	18.80	18.30	18.70	18.60	14.94	69,100
4/14/2022	+0.10 / +0.55%	18.30	18.60	18.20	18.30	18.30	14.62	73,400
4/13/2022	-0.40 / -2.15%	18.50	18.60	18.10	18.20	18.20	14.54	121,600
4/12/2022	-0.40 / -2.12%	18.90	19.00	18.30	18.50	18.60	14.78	116,100
4/8/2022	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.90	15.18	62,300
4/7/2022	+0.20 / +1.06%	18.60	19.00	18.60	19.00	18.80	15.18	34,500
4/6/2022	+0.10 / +0.53%	18.70	19.00	18.60	19.00	18.80	15.18	16,100
4/5/2022	+0.10 / +0.53%	19.00	19.20	18.60	18.80	18.90	15.02	40,200
4/4/2022	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.70	15.10	187,600
4/1/2022	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.60	14.78	157,000
3/31/2022	-0.40 / -2.06%	19.20	19.20	18.80	19.00	19.00	15.18	144,500
3/30/2022	+0.10 / +0.52%	19.30	19.50	19.20	19.50	19.40	15.58	30,298
3/29/2022	+0.20 / +1.04%	19.30	19.50	19.20	19.50	19.40	15.58	52,097
3/28/2022	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.30	15.50	16,100
3/25/2022	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.40	15.58	20,500
3/24/2022	+0.20 / +1.04%	19.30	19.60	19.20	19.50	19.40	15.58	27,000
3/23/2022	+0.20 / +1.04%	19.50	19.50	19.30	19.50	19.30	15.58	37,900
3/22/2022	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.30	15.58	31,300
3/21/2022	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.50	15.58	15,300
3/18/2022	0.00 / 0.00%	19.50	19.60	19.30	19.50	19.50	15.58	18,000
3/17/2022	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.50	15.58	15,000
3/16/2022	-0.10 / -0.51%	19.80	19.80	19.30	19.70	19.60	15.74	12,800
3/15/2022	-0.10 / -0.51%	19.80	20.00	19.60	19.60	19.80	15.66	24,300
3/14/2022	+0.10 / +0.51%	19.70	19.80	19.60	19.70	19.70	15.74	53,600
3/11/2022	+0.20 / +1.03%	19.50	19.80	19.40	19.70	19.60	15.74	45,900

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%