Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	16.00	36,200
3/7/2022	0.00 / 0.00%	19.40	19.50	19.20	19.40	19.30	16.00	18,500
3/4/2022	+0.20 / +1.04%	19.20	19.60	19.20	19.40	19.40	16.00	39,600
3/3/2022	+0.10 / +0.52%	19.30	19.50	19.10	19.20	19.20	15.84	44,600
3/2/2022	0.00 / 0.00%	19.40	19.40	19.00	19.40	19.10	16.00	48,900
3/1/2022	-0.10 / -0.51%	19.30	19.50	19.30	19.40	19.40	16.00	73,300
2/28/2022	-0.20 / -1.02%	19.60	19.70	19.40	19.40	19.50	16.00	63,700
2/25/2022	+0.20 / +1.02%	19.60	19.80	19.40	19.80	19.60	16.33	21,600
2/24/2022	-0.30 / -1.51%	19.90	20.00	19.10	19.60	19.60	16.17	70,200
2/23/2022	+0.10 / +0.51%	20.00	20.00	19.70	19.80	19.90	16.33	24,300
2/22/2022	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.70	16.17	53,100
2/21/2022	+0.30 / +1.52%	19.90	20.00	19.70	20.00	19.90	16.50	63,100
2/18/2022	0.00 / 0.00%	19.70	19.90	19.70	19.70	19.70	16.25	19,600
2/17/2022	-0.40 / -2.00%	20.00	20.00	19.50	19.60	19.70	16.17	50,200
2/16/2022	0.00 / 0.00%	20.00	20.20	19.90	19.90	20.00	16.42	57,600
2/15/2022	+0.20 / +1.01%	19.80	20.00	19.70	20.00	19.90	16.50	57,700
2/14/2022	-0.20 / -1.00%	20.20	20.20	19.70	19.80	19.80	16.33	32,300
2/11/2022	+0.50 / +2.56%	19.50	20.20	19.50	20.00	20.00	16.50	220,200
2/10/2022	0.00 / 0.00%	19.50	19.60	19.40	19.60	19.50	16.17	69,800
2/9/2022	-0.20 / -1.02%	19.70	19.90	19.30	19.50	19.60	16.09	30,500
2/8/2022	+0.50 / +2.62%	19.30	20.00	19.30	19.60	19.70	16.17	89,700
2/7/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.10	15.92	91,800
1/28/2022	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	15.67	17,800
1/27/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.00	15.76	52,600
1/26/2022	+0.10 / +0.53%	18.90	19.10	18.80	18.90	19.00	15.59	29,800
1/25/2022	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.80	15.59	36,000
1/24/2022	-0.20 / -1.05%	19.00	19.10	18.80	18.80	19.00	15.51	58,400
1/21/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.00	19.00	15.67	56,500
1/20/2022	+0.10 / +0.53%	18.90	18.90	18.70	18.90	18.90	15.59	25,800
1/19/2022	-0.10 / -0.53%	19.00	19.00	18.60	18.70	18.80	15.43	35,300

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%