Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.85	1,100
3/15/2023	0.00 / 0.00%	13.80	14.20	13.80	14.20	13.90	12.02	1,700
3/14/2023	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.20	11.85	22,400
3/13/2023	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	11.85	14,700
3/10/2023	-0.10 / -0.71%	14.10	14.40	13.90	14.00	14.00	11.85	5,500
3/9/2023	-0.10 / -0.70%	14.30	14.40	14.10	14.10	14.10	11.93	3,500
3/8/2023	-0.10 / -0.70%	13.90	14.20	13.90	14.10	14.20	11.93	11,800
3/7/2023	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	12.02	300
3/6/2023	0.00 / 0.00%	14.20	14.40	14.10	14.10	14.30	11.93	9,900
3/3/2023	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.10	11.93	10,100
3/2/2023	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.10	11.85	14,900
3/1/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	11.85	2,800
2/28/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	11.76	15,100
2/27/2023	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	11.85	26,400
2/24/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.85	20,700
2/23/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	11.85	27,300
2/22/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.10	11.85	5,000
2/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	11.85	16,000
2/20/2023	+0.20 / +1.44%	14.00	14.20	13.70	14.10	14.00	11.93	46,400
2/17/2023	+0.40 / +2.99%	14.10	14.10	13.60	13.80	13.90	11.68	25,300
2/16/2023	+0.20 / +1.50%	13.40	13.70	13.40	13.50	13.40	11.42	27,000
2/15/2023	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.30	11.34	4,200
2/14/2023	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	11.51	500
2/13/2023	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.40	11.51	14,000
2/10/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	11.42	7,500
2/9/2023	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.60	11.51	46,600
2/8/2023	+0.10 / +0.72%	14.10	14.10	13.80	14.00	14.00	11.85	800
2/7/2023	+0.60 / +4.51%	13.50	14.00	13.50	13.90	13.90	11.76	31,100
2/6/2023	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.30	11.25	38,200
2/3/2023	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.80	11.68	600

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%