|
Closing price on 3/1/2019
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
100 |
| Split-adjusted Price |
6.66 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.66
|
100
|
|
|
2/28/2019
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.25
|
6.47
|
600
|
|
|
2/27/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.13
|
6.41
|
19,000
|
|
|
2/26/2019
|
-0.20 / -1.94%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
6.41
|
17,000
|
|
|
2/25/2019
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.54
|
200
|
|
|
2/22/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.41
|
0
|
|
|
2/21/2019
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.41
|
37,000
|
|
|
2/20/2019
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
6.60
|
5,600
|
|
|
2/19/2019
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
6.47
|
4,600
|
|
|
2/18/2019
|
-0.80 / -7.41%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
6.34
|
15,000
|
|
|
2/15/2019
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.85
|
100
|
|
|
2/14/2019
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.41
|
100
|
|
|
2/13/2019
|
+0.20 / +1.96%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
6.60
|
200
|
|
|
2/12/2019
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.12
|
6.47
|
3,000
|
|
|
2/11/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.41
|
2,300
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
0
|
|
|
1/31/2019
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
9,000
|
|
|
1/30/2019
|
-0.70 / -6.42%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
6.47
|
19,000
|
|
|
1/29/2019
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.92
|
100
|
|
|
1/28/2019
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
6.22
|
11,000
|
|
|
1/25/2019
|
+0.10 / +1.04%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.62
|
6.15
|
14,100
|
|
|
1/24/2019
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.09
|
0
|
|
|
1/23/2019
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.57
|
6.28
|
4,500
|
|
|
1/22/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
5.96
|
2,600
|
|
|
1/21/2019
|
+0.30 / +3.30%
|
9.00
|
9.70
|
9.00
|
9.40
|
9.50
|
5.96
|
10,100
|
|
|
1/18/2019
|
+0.10 / +1.11%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.11
|
5.77
|
2,700
|
|
|
1/17/2019
|
-0.70 / -7.22%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.93
|
5.71
|
35,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
8.30
|
9.70
|
8.30
|
9.70
|
9.00
|
6.15
|
200
|
|
|
1/15/2019
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.15
|
7,000
|
|
|
1/14/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.77
|
0
|
|
|