Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.20 / -1.02%	19.70	19.90	19.30	19.50	19.60	16.09	30,500
2/8/2022	+0.50 / +2.62%	19.30	20.00	19.30	19.60	19.70	16.17	89,700
2/7/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.10	15.92	91,800
1/28/2022	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	15.67	17,800
1/27/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.00	15.76	52,600
1/26/2022	+0.10 / +0.53%	18.90	19.10	18.80	18.90	19.00	15.59	29,800
1/25/2022	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.80	15.59	36,000
1/24/2022	-0.20 / -1.05%	19.00	19.10	18.80	18.80	19.00	15.51	58,400
1/21/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.00	19.00	15.67	56,500
1/20/2022	+0.10 / +0.53%	18.90	18.90	18.70	18.90	18.90	15.59	25,800
1/19/2022	-0.10 / -0.53%	19.00	19.00	18.60	18.70	18.80	15.43	35,300
1/18/2022	-0.10 / -0.53%	18.80	18.90	18.50	18.80	18.80	15.51	71,600
1/17/2022	-0.20 / -1.05%	19.00	19.20	18.60	18.80	18.90	15.51	86,200
1/14/2022	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	15.67	65,800
1/13/2022	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.00	15.67	103,400
1/12/2022	-0.10 / -0.53%	19.00	19.30	18.90	18.90	19.00	15.59	244,700
1/11/2022	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.00	15.67	93,300
1/10/2022	-0.50 / -2.55%	19.50	19.70	18.80	19.10	19.10	15.76	142,100
1/7/2022	0.00 / 0.00%	19.50	19.80	19.40	19.60	19.60	16.17	108,800
1/6/2022	-0.30 / -1.52%	19.70	19.70	19.30	19.50	19.60	16.09	67,300
1/5/2022	+0.30 / +1.54%	19.50	20.00	19.50	19.80	19.80	16.33	251,115
1/4/2022	+0.50 / +2.65%	18.90	20.10	18.90	19.40	19.50	16.00	213,000
12/31/2021	0.00 / 0.00%	18.90	19.30	18.70	18.80	18.90	15.51	44,800
12/30/2021	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.80	15.59	67,800
12/29/2021	-0.30 / -1.57%	18.90	19.00	18.80	18.80	18.90	15.51	55,200
12/28/2021	-0.10 / -0.53%	19.00	19.50	18.90	18.90	19.10	15.59	94,100
12/27/2021	-0.10 / -0.52%	19.10	19.50	18.80	19.00	19.00	15.67	79,600
12/24/2021	-0.30 / -1.55%	19.40	19.40	18.80	19.10	19.10	15.76	70,700
12/23/2021	-0.60 / -3.00%	19.80	20.00	19.20	19.40	19.40	16.00	77,900
12/22/2021	+0.40 / +2.06%	19.80	20.50	19.40	19.80	20.00	16.33	280,500

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%