Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.30	11.25	38,200
2/3/2023	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.80	11.68	600
2/2/2023	-0.30 / -2.14%	13.70	13.70	13.50	13.70	13.60	11.59	6,300
2/1/2023	-0.10 / -0.72%	14.00	14.00	13.80	13.80	14.00	11.68	25,000
1/31/2023	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	11.76	4,100
1/30/2023	+0.20 / +1.46%	14.10	14.10	13.70	13.90	13.90	11.76	12,300
1/27/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	11.59	18,400
1/19/2023	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.70	11.68	10,600
1/18/2023	+0.50 / +3.76%	13.60	13.80	13.40	13.80	13.60	11.68	37,800
1/17/2023	+0.10 / +0.76%	13.60	13.60	13.20	13.20	13.30	11.17	16,500
1/16/2023	+0.10 / +0.74%	13.20	13.70	13.10	13.60	13.10	11.51	19,300
1/13/2023	+0.20 / +1.50%	13.60	13.60	13.50	13.50	13.50	11.42	1,600
1/12/2023	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.30	11.34	12,400
1/11/2023	+0.10 / +0.76%	13.30	13.50	13.30	13.30	13.40	11.25	3,900
1/10/2023	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.20	11.17	3,500
1/9/2023	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	11.25	16,500
1/6/2023	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.30	11.25	17,900
1/5/2023	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.40	11.34	35,400
1/4/2023	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.20	11.09	3,900
1/3/2023	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.10	11.17	25,100
12/30/2022	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	11.00	3,300
12/29/2022	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	10.92	1,000
12/28/2022	-0.10 / -0.78%	13.20	13.20	12.80	12.80	13.00	10.83	600
12/27/2022	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.90	10.83	12,000
12/26/2022	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.00	10.92	5,700
12/23/2022	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.20	11.17	11,100
12/22/2022	+0.10 / +0.78%	13.20	13.20	12.80	13.00	13.00	11.00	1,700
12/21/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	10.83	20,500
12/20/2022	-0.10 / -0.76%	13.10	13.10	12.90	13.10	13.00	11.09	24,900
12/19/2022	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.20	11.09	11,100

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%