Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.20 / +1.01%	19.80	20.00	19.70	20.00	19.90	16.12	57,700
2/14/2022	-0.20 / -1.00%	20.20	20.20	19.70	19.80	19.80	15.96	32,300
2/11/2022	+0.50 / +2.56%	19.50	20.20	19.50	20.00	20.00	16.12	220,200
2/10/2022	0.00 / 0.00%	19.50	19.60	19.40	19.60	19.50	15.80	69,800
2/9/2022	-0.20 / -1.02%	19.70	19.90	19.30	19.50	19.60	15.71	30,500
2/8/2022	+0.50 / +2.62%	19.30	20.00	19.30	19.60	19.70	15.80	89,700
2/7/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.10	15.55	91,800
1/28/2022	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	15.31	17,800
1/27/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.00	15.39	52,600
1/26/2022	+0.10 / +0.53%	18.90	19.10	18.80	18.90	19.00	15.23	29,800
1/25/2022	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.80	15.23	36,000
1/24/2022	-0.20 / -1.05%	19.00	19.10	18.80	18.80	19.00	15.15	58,400
1/21/2022	+0.10 / +0.53%	18.90	19.10	18.90	19.00	19.00	15.31	56,500
1/20/2022	+0.10 / +0.53%	18.90	18.90	18.70	18.90	18.90	15.23	25,800
1/19/2022	-0.10 / -0.53%	19.00	19.00	18.60	18.70	18.80	15.07	35,300
1/18/2022	-0.10 / -0.53%	18.80	18.90	18.50	18.80	18.80	15.15	71,600
1/17/2022	-0.20 / -1.05%	19.00	19.20	18.60	18.80	18.90	15.15	86,200
1/14/2022	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	15.31	65,800
1/13/2022	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.00	15.31	103,400
1/12/2022	-0.10 / -0.53%	19.00	19.30	18.90	18.90	19.00	15.23	244,700
1/11/2022	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.00	15.31	93,300
1/10/2022	-0.50 / -2.55%	19.50	19.70	18.80	19.10	19.10	15.39	142,100
1/7/2022	0.00 / 0.00%	19.50	19.80	19.40	19.60	19.60	15.80	108,800
1/6/2022	-0.30 / -1.52%	19.70	19.70	19.30	19.50	19.60	15.71	67,300
1/5/2022	+0.30 / +1.54%	19.50	20.00	19.50	19.80	19.80	15.96	251,115
1/4/2022	+0.50 / +2.65%	18.90	20.10	18.90	19.40	19.50	15.63	213,000
12/31/2021	0.00 / 0.00%	18.90	19.30	18.70	18.80	18.90	15.15	44,800
12/30/2021	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.80	15.23	67,800
12/29/2021	-0.30 / -1.57%	18.90	19.00	18.80	18.80	18.90	15.15	55,200
12/28/2021	-0.10 / -0.53%	19.00	19.50	18.90	18.90	19.10	15.23	94,100

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%