|
Closing price on 2/13/2019
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
200 |
| Split-adjusted Price |
6.60 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
+0.20 / +1.96%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
6.60
|
200
|
|
|
2/12/2019
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.12
|
6.47
|
3,000
|
|
|
2/11/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.41
|
2,300
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
0
|
|
|
1/31/2019
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
9,000
|
|
|
1/30/2019
|
-0.70 / -6.42%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
6.47
|
19,000
|
|
|
1/29/2019
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.92
|
100
|
|
|
1/28/2019
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
6.22
|
11,000
|
|
|
1/25/2019
|
+0.10 / +1.04%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.62
|
6.15
|
14,100
|
|
|
1/24/2019
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.09
|
0
|
|
|
1/23/2019
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.57
|
6.28
|
4,500
|
|
|
1/22/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
5.96
|
2,600
|
|
|
1/21/2019
|
+0.30 / +3.30%
|
9.00
|
9.70
|
9.00
|
9.40
|
9.50
|
5.96
|
10,100
|
|
|
1/18/2019
|
+0.10 / +1.11%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.11
|
5.77
|
2,700
|
|
|
1/17/2019
|
-0.70 / -7.22%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.93
|
5.71
|
35,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
8.30
|
9.70
|
8.30
|
9.70
|
9.00
|
6.15
|
200
|
|
|
1/15/2019
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.15
|
7,000
|
|
|
1/14/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.77
|
0
|
|
|
1/11/2019
|
+0.10 / +1.04%
|
8.90
|
9.70
|
8.70
|
9.70
|
9.06
|
6.15
|
50,000
|
|
|
1/10/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.09
|
0
|
|
|
1/9/2019
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.09
|
8,700
|
|
|
1/8/2019
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.03
|
1,100
|
|
|
1/7/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.52
|
0
|
|
|
1/4/2019
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.52
|
15,000
|
|
|
1/3/2019
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.39
|
9,000
|
|
|
1/2/2019
|
-0.90 / -9.00%
|
8.70
|
9.20
|
8.70
|
9.10
|
9.11
|
5.77
|
12,100
|
|
|
12/28/2018
|
+1.80 / +21.95%
|
8.50
|
10.20
|
8.50
|
10.00
|
9.96
|
6.34
|
2,200
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.20
|
8.20
|
9.87
|
5.20
|
1,200
|
|
|
12/26/2018
|
-1.00 / -10.87%
|
10.20
|
10.20
|
8.20
|
8.20
|
9.20
|
5.20
|
1,000
|
|
|
12/25/2018
|
+0.40 / +4.55%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.43
|
5.84
|
800
|
|
|