Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	12.91	5,200
12/25/2023	+0.10 / +0.73%	13.90	14.00	13.80	13.80	13.90	12.82	7,800
12/22/2023	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	12.72	4,900
12/21/2023	+0.30 / +2.16%	14.00	14.20	14.00	14.20	14.00	12.81	5,400
12/20/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	13.90	12.72	4,300
12/19/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	12.54	22,100
12/18/2023	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.00	12.54	37,400
12/15/2023	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	12.90	1,800
12/14/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.90	800
12/13/2023	+0.10 / +0.71%	14.30	14.30	14.20	14.20	14.30	12.81	1,400
12/12/2023	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	12.72	4,900
12/11/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	12.72	8,500
12/8/2023	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	12.81	11,600
12/7/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.20	12.81	8,300
12/6/2023	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.30	12.81	7,700
12/5/2023	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	12.81	21,100
12/4/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	12.72	16,100
12/1/2023	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.10	12.63	7,800
11/30/2023	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	12.63	29,100
11/29/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	12.72	10,800
11/28/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	12.63	56,800
11/27/2023	0.00 / 0.00%	13.70	14.00	13.70	13.90	13.90	12.54	8,100
11/24/2023	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	12.54	11,500
11/23/2023	0.00 / 0.00%	13.80	14.00	13.60	13.90	13.90	12.54	3,700
11/22/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	12.54	1,900
11/21/2023	-0.10 / -0.71%	14.00	14.20	13.90	13.90	14.00	12.54	6,600
11/20/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	12.54	7,200
11/17/2023	-0.20 / -1.42%	14.20	14.20	13.90	13.90	14.00	12.54	15,500
11/16/2023	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.10	12.72	57,400
11/15/2023	+0.20 / +1.43%	14.70	14.70	13.90	14.20	14.30	12.81	9,600

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	0	54.20	0.00%
BGE	275,500	6.40	-5.88%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	200	11.90	-0.83%
CHP	1,000	33.95	0.15%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	400	57.00	-0.18%