|
Closing price on 12/26/2017
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
6.72 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
0
|
|
|
12/25/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
200
|
|
|
12/22/2017
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
301
|
|
|
12/21/2017
|
+1.90 / +22.35%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.42
|
100
|
|
|
12/20/2017
|
-1.50 / -15.00%
|
10.00
|
10.00
|
8.50
|
8.50
|
9.62
|
5.24
|
15,600
|
|
|
12/19/2017
|
-0.50 / -4.76%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.01
|
6.17
|
5,100
|
|
|
12/18/2017
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.48
|
200
|
|
|
12/15/2017
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.80
|
5.98
|
3,300
|
|
|
12/14/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
12/13/2017
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
30,000
|
|
|
12/12/2017
|
+0.50 / +5.56%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.89
|
5.68
|
36,001
|
|
|
12/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.38
|
15,600
|
|
|
12/8/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.38
|
51,300
|
|
|
12/7/2017
|
-0.50 / -5.26%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
5.38
|
3,301
|
|
|
12/6/2017
|
-0.50 / -5.00%
|
9.90
|
9.90
|
8.90
|
9.50
|
9.50
|
5.68
|
40,700
|
|
|
12/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
11/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
11/27/2017
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
200
|
|
|
11/24/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.62
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.62
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.62
|
0
|
|
|
11/21/2017
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.62
|
200
|
|
|
11/20/2017
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.90
|
2,200
|
|
|
11/17/2017
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.68
|
200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.08
|
0
|
|
|
11/15/2017
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.08
|
100
|
|
|